Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novonix Ltd (OP: NVNXF )

0.5410 -0.0290 (-5.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5089	0.5712	0.5089	0.5410	15,062	-0.03(-5.09%)
May 21, 2024	0.5450	0.6000	0.5222	0.5700	64,943	+0.01(+1.79%)
May 20, 2024	0.5331	0.5946	0.5331	0.5600	35,967	-0.05(-8.05%)
May 17, 2024	0.5458	0.6090	0.5458	0.6090	38,941	+0.05(+9.16%)
May 16, 2024	0.5482	0.5750	0.5351	0.5579	46,811	-0.01(-2.12%)
May 15, 2024	0.5545	0.5700	0.5390	0.5700	80,708	+0.02(+4.19%)
May 14, 2024	0.5550	0.5700	0.5400	0.5471	4,469	+0.03(+6.52%)
May 13, 2024	0.5474	0.5500	0.5136	0.5136	5,343	-0.04(-7.12%)
May 10, 2024	0.5199	0.5700	0.5199	0.5530	40,085	-0.01(-2.49%)
May 09, 2024	0.5305	0.5671	0.5105	0.5671	39,836	+0.02(+3.37%)
May 08, 2024	0.5600	0.5700	0.5486	0.5486	126,685	-0.01(-2.04%)
May 07, 2024	0.5241	0.5720	0.5241	0.5600	41,300	+0.05(+9.80%)
May 06, 2024	0.5028	0.5690	0.5028	0.5100	60,396	-0.02(-3.77%)
May 03, 2024	0.5489	0.5861	0.5099	0.5300	60,759	-0.04(-7.02%)
May 02, 2024	0.5091	0.5863	0.5091	0.5700	126,066	+0.00(+0.00%)
May 01, 2024	0.5376	0.5999	0.5376	0.5700	285,608	+0.00(+0.00%)
Apr 30, 2024	0.5652	0.6052	0.5400	0.5700	16,066	-0.03(-5.00%)
Apr 29, 2024	0.5454	0.6000	0.5454	0.6000	63,706	+0.06(+11.11%)
Apr 26, 2024	0.5059	0.5500	0.5059	0.5400	11,147	-0.01(-1.82%)
Apr 25, 2024	0.5163	0.5550	0.5163	0.5500	5,835	-0.01(-2.14%)
Apr 24, 2024	0.5500	0.5700	0.5500	0.5620	7,850	+0.01(+2.18%)
Apr 23, 2024	0.5500	0.5672	0.5500	0.5500	28,765	+0.00(+0.00%)
Apr 22, 2024	0.5370	0.5787	0.5370	0.5500	28,386	-0.01(-1.79%)
Apr 19, 2024	0.5687	0.5949	0.5423	0.5600	20,809	-0.03(-5.88%)
Apr 18, 2024	0.6100	0.6100	0.5900	0.5950	37,888	-0.02(-3.25%)
Apr 17, 2024	0.6100	0.6275	0.6100	0.6150	9,601	+0.01(+0.82%)
Apr 16, 2024	0.6600	0.6600	0.6100	0.6100	170,552	-0.05(-7.58%)
Apr 15, 2024	0.6412	0.7200	0.6412	0.6600	73,302	-0.05(-7.24%)
Apr 12, 2024	0.7704	0.7704	0.6930	0.7115	154,299	-0.07(-8.95%)
Apr 11, 2024	0.7400	0.7876	0.7400	0.7814	49,326	+0.06(+8.53%)
Apr 10, 2024	0.6754	0.7293	0.6754	0.7200	48,938	+0.06(+9.92%)
Apr 09, 2024	0.6264	0.6600	0.6264	0.6550	7,549	-0.01(-1.21%)
Apr 08, 2024	0.6250	0.7000	0.6250	0.6630	151,336	-0.01(-2.14%)
Apr 05, 2024	0.6407	0.6800	0.6407	0.6775	52,724	+0.01(+1.12%)
Apr 04, 2024	0.6450	0.7100	0.6450	0.6700	106,071	+0.07(+11.67%)
Apr 03, 2024	0.6282	0.6282	0.5740	0.6000	60,143	+0.00(+0.00%)
Apr 02, 2024	0.5800	0.6241	0.5665	0.6000	115,879	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novonix Ltd (OP: NVNXF )

Historical Prices