Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0830 0.0830 0.0830 0.0830 58,811 -0.00(-0.36%)
May 24, 2024 0.0833 0 -0.01(-11.38%)
May 23, 2024 0.0900 0.0940 0.0900 0.0940 891 +0.00(+0.00%)
May 22, 2024 0.0940 0.0940 0.0940 0.0940 2,698 +0.00(+0.00%)
May 21, 2024 0.0940 0.0940 0.0940 0.0940 500 +0.08(+566.67%)
May 20, 2024 0.0141 0.0141 0.0141 0.0141 3,083 -0.04(-71.80%)
May 16, 2024 0.0500 0 +0.02(+61.29%)
May 13, 2024 0.0310 0 -0.02(-38.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 01, 2024 0.0500 0 -0.05(-50.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 26, 2024 0.1000 75 +0.06(+137.53%)
Apr 22, 2024 0.0421 0 +0.00(+0.24%)
Apr 15, 2024 0.0420 0 -0.01(-17.65%)
Apr 12, 2024 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Apr 09, 2024 0.0510 0 +0.00(+0.00%)
Apr 05, 2024 0.0510 0 -0.04(-43.33%)
Apr 02, 2024 0.0900 56 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.