Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1100 0 -0.01(-4.35%)
Jun 27, 2024 0.1100 0.1150 0.1100 0.1150 41,440 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1150 0.1100 0.1150 18,625 +0.01(+4.55%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Jun 19, 2024 0.1100 0 -0.01(-4.35%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1150 87,500 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1150 67,925 +0.01(+4.55%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 218,000 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 98,500 -0.01(-4.35%)
Jun 10, 2024 0.1150 300 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 47,500 -0.01(-4.00%)
Jun 04, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 40,224 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 32,000 +0.01(+3.85%)
May 27, 2024 0.1200 0.1300 0.1200 0.1300 75,000 +0.01(+4.00%)
May 24, 2024 0.1200 0.1250 0.1200 0.1250 14,500 +0.00(+0.00%)
May 23, 2024 0.1300 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
May 22, 2024 0.1250 0.1250 0.1200 0.1250 126,500 +0.00(+0.00%)
May 21, 2024 0.1200 0.1250 0.1200 0.1250 109,500 +0.01(+4.17%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
May 10, 2024 0.1150 0 -0.00(-4.17%)
May 08, 2024 0.1200 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
May 02, 2024 0.1200 0 +0.00(+4.35%)
May 01, 2024 0.1150 0.1150 0.1100 0.1150 74,273 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 101,000 -0.01(-4.35%)
Apr 29, 2024 0.1100 0.1150 0.1100 0.1150 63,605 +0.01(+4.55%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Apr 24, 2024 0.1100 0 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 29,550 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 86,600 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1150 39,000 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 29,000 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 177,500 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
Apr 10, 2024 0.1200 0.1350 0.1200 0.1350 19,005 +0.02(+12.50%)
Apr 09, 2024 0.1250 0.1300 0.1200 0.1200 70,500 -0.01(-7.69%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1300 58,535 +0.01(+8.33%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1200 114,525 +0.00(+4.35%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 36,739 -0.00(-4.17%)
Apr 03, 2024 0.1150 0.1200 0.1150 0.1200 131,091 +0.01(+9.09%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1100 147,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.