Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 28, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 22, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 21, 2021 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Jun 18, 2021 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jun 11, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 10, 2021 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Jun 08, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 31, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
May 10, 2021 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
May 04, 2021 0.2100 0.2100 0.2100 0.2100 49,499 +0.00(+0.00%)
May 03, 2021 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2021 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.