Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		4.000	4.000	4.000	0	-0.05(-1.23%)
Jun 29, 2020	4.050	4.050	4.050	4.050	300	+0.00(+0.00%)
Jun 26, 2020	4.000	4.050	4.000	4.050	2,000	+0.05(+1.25%)
Jun 25, 2020	4.000	4.000	4.000	4.000	104	+0.11(+2.83%)
Jun 24, 2020	3.890	3.890	3.890	3.890	200	+0.07(+1.83%)
Jun 22, 2020		3.820	3.820	3.820	0	+0.14(+3.80%)
Jun 19, 2020	3.680	3.680	3.680	3.680	500	+0.03(+0.82%)
Jun 16, 2020		3.650	3.650	3.650	0	+0.15(+4.29%)
Jun 15, 2020	3.500	3.500	3.500	3.500	150	+0.00(+0.00%)
Jun 12, 2020	3.500	3.500	3.500	3.500	500	+0.00(+0.00%)
Jun 10, 2020		3.500	3.500	3.500	0	-0.30(-7.89%)
Jun 09, 2020	3.800	3.800	3.800	3.800	1,200	-0.01(-0.26%)
Jun 08, 2020	3.670	3.870	3.670	3.810	1,195	+0.18(+4.96%)
Jun 05, 2020	3.480	3.630	3.480	3.630	4,322	+0.14(+4.01%)
Jun 04, 2020	3.430	3.520	3.430	3.490	1,400	+0.14(+4.18%)
Jun 03, 2020	3.350	3.350	3.350	3.350	250	+0.10(+3.08%)
Jun 02, 2020	3.250	3.250	3.250	3.250	300	+0.05(+1.56%)
May 29, 2020		3.200	3.200	3.200	0	-0.05(-1.54%)
May 26, 2020		3.250	3.250	3.250	0	+0.08(+2.52%)
May 25, 2020	3.170	3.170	3.170	3.170	500	+0.16(+5.32%)
May 20, 2020		3.010	3.010	3.010	0	+0.00(+0.00%)
May 15, 2020		3.010	3.010	3.010	0	+0.00(+0.00%)
May 14, 2020	3.010	3.010	3.010	3.010	500	+0.00(+0.00%)
May 12, 2020		3.010	3.010	3.010	0	+0.01(+0.33%)
May 11, 2020	3.000	3.000	3.000	3.000	513	-0.10(-3.23%)
May 08, 2020	3.100	3.100	3.100	3.100	112	-0.10(-3.13%)
May 07, 2020	3.200	3.200	3.200	3.200	500	+0.01(+0.31%)
May 06, 2020	3.400	3.400	3.100	3.190	900	-0.31(-8.86%)
Apr 30, 2020		3.500	3.500	3.500	0	-0.10(-2.78%)
Apr 29, 2020	3.600	3.600	3.600	3.600	100	+0.00(+0.00%)
Apr 23, 2020		3.600	3.600	3.600	0	+0.07(+1.98%)
Apr 22, 2020	3.530	3.530	3.530	3.530	100	+0.11(+3.22%)
Apr 21, 2020	3.420	3.420	3.420	3.420	500	+0.07(+2.09%)
Apr 20, 2020	3.230	3.430	3.230	3.350	2,900	+0.39(+13.18%)
Apr 17, 2020	3.180	3.250	2.960	2.960	1,600	-0.11(-3.58%)
Apr 16, 2020	3.200	3.200	3.070	3.070	600	-0.16(-4.95%)
Apr 15, 2020	3.180	3.230	3.150	3.230	1,300	-0.07(-2.12%)
Apr 14, 2020	3.300	3.300	3.300	3.300	100	-0.13(-3.79%)
Apr 13, 2020		3.430	3.430	3.430	25	+0.00(+0.00%)
Apr 09, 2020		3.430	3.430	3.430	0	+0.10(+3.00%)
Apr 08, 2020	3.330	3.330	3.330	3.330	100	-0.15(-4.31%)
Apr 07, 2020	3.290	3.480	3.290	3.480	440	+0.23(+7.08%)
Apr 06, 2020	3.470	3.470	3.250	3.250	775	+0.81(+33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices