Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.960 60 +0.31(+8.49%)
Jun 27, 2023 3.650 0 +0.03(+0.83%)
Jun 21, 2023 3.620 0 +0.02(+0.56%)
Jun 15, 2023 3.600 0 -0.02(-0.55%)
Jun 13, 2023 3.620 20 -0.36(-9.05%)
Jun 07, 2023 3.980 0 +0.03(+0.76%)
Jun 06, 2023 3.950 3.950 3.950 3.950 1,000 -0.05(-1.25%)
Jun 02, 2023 4.000 0 +0.10(+2.56%)
Jun 01, 2023 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
May 30, 2023 3.800 0 +0.05(+1.33%)
May 29, 2023 3.750 3.750 3.750 3.750 275 +0.18(+5.04%)
May 17, 2023 3.570 0 -0.18(-4.80%)
May 15, 2023 3.750 0 +0.19(+5.34%)
Apr 27, 2023 3.560 0 +0.01(+0.28%)
Apr 20, 2023 3.550 0 -0.10(-2.74%)
Apr 17, 2023 3.650 0 -0.05(-1.35%)
Apr 14, 2023 3.650 3.700 3.650 3.700 806 +0.20(+5.71%)
Apr 10, 2023 3.500 6 -0.20(-5.41%)
Apr 05, 2023 3.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.