Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5200 0.5200 0.4900 0.4950 838,692 -0.03(-4.81%)
May 16, 2024 0.5100 0.5200 0.5100 0.5200 47,868 +0.00(+0.00%)
May 15, 2024 0.5100 0.5200 0.5100 0.5200 86,270 +0.01(+1.96%)
May 14, 2024 0.5100 0.5200 0.5100 0.5100 98,207 +0.00(+0.00%)
May 13, 2024 0.5000 0.5200 0.5000 0.5100 624,039 +0.00(+0.00%)
May 10, 2024 0.5100 0.5200 0.5000 0.5100 338,710 +0.00(+0.00%)
May 09, 2024 0.5200 0.5300 0.5100 0.5100 788,733 -0.03(-5.56%)
May 08, 2024 0.5300 0.5400 0.5200 0.5400 147,823 +0.01(+1.89%)
May 07, 2024 0.5500 0.5500 0.5300 0.5300 595,264 +0.00(+0.00%)
May 06, 2024 0.5500 0.5500 0.5300 0.5300 263,486 -0.02(-3.64%)
May 03, 2024 0.5500 0.5500 0.5300 0.5500 196,400 +0.02(+3.77%)
May 02, 2024 0.5500 0.5500 0.5300 0.5300 217,364 -0.01(-1.85%)
May 01, 2024 0.5400 0.5500 0.5300 0.5400 327,137 +0.00(+0.00%)
Apr 30, 2024 0.5400 0.5500 0.5200 0.5400 180,759 +0.01(+1.89%)
Apr 29, 2024 0.5500 0.5500 0.5300 0.5300 310,336 -0.02(-3.64%)
Apr 26, 2024 0.5600 0.5600 0.5500 0.5500 151,000 +0.00(+0.00%)
Apr 25, 2024 0.5500 0.5600 0.5400 0.5500 91,922 -0.01(-1.79%)
Apr 24, 2024 0.5500 0.5700 0.5400 0.5600 526,677 +0.01(+1.82%)
Apr 23, 2024 0.5500 0.5700 0.5300 0.5500 618,679 +0.00(+0.00%)
Apr 22, 2024 0.5600 0.5700 0.5500 0.5500 138,717 -0.01(-1.79%)
Apr 19, 2024 0.5700 0.5700 0.5500 0.5600 228,054 +0.00(+0.00%)
Apr 18, 2024 0.5800 0.5800 0.5500 0.5600 325,762 +0.00(+0.00%)
Apr 17, 2024 0.5700 0.5700 0.5600 0.5600 195,088 -0.02(-3.45%)
Apr 16, 2024 0.5700 0.5800 0.5600 0.5800 144,115 +0.01(+1.75%)
Apr 15, 2024 0.5900 0.5900 0.5700 0.5700 203,441 -0.01(-1.72%)
Apr 12, 2024 0.5900 0.5900 0.5700 0.5800 263,945 +0.01(+1.75%)
Apr 11, 2024 0.6000 0.6000 0.5700 0.5700 232,455 -0.02(-3.39%)
Apr 10, 2024 0.5900 0.6000 0.5800 0.5900 95,763 -0.01(-1.67%)
Apr 09, 2024 0.5900 0.6100 0.5900 0.6000 345,776 +0.00(+0.00%)
Apr 08, 2024 0.6000 0.6000 0.5900 0.6000 102,721 +0.00(+0.00%)
Apr 05, 2024 0.6100 0.6100 0.5800 0.6000 513,582 +0.00(+0.00%)
Apr 04, 2024 0.6100 0.6200 0.6000 0.6000 88,065 +0.01(+1.69%)
Apr 03, 2024 0.6200 0.6300 0.5800 0.5900 566,054 -0.03(-4.84%)
Apr 02, 2024 0.6400 0.6400 0.6200 0.6200 60,315 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.