Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alset Inc (NQ: AEI )

0.6961 -0.0047 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 117.80 118.00 112.60 113.60 104,691 -6.80(-5.65%)
Jun 29, 2021 121.80 125.60 118.40 120.40 113,337 -1.80(-1.47%)
Jun 28, 2021 122.20 123.80 118.40 122.20 95,940 -2.80(-2.24%)
Jun 25, 2021 121.00 130.20 118.40 125.00 266,861 +5.00(+4.17%)
Jun 24, 2021 120.40 120.60 114.40 120.00 140,408 +2.00(+1.69%)
Jun 23, 2021 118.40 125.40 113.00 118.00 281,179 -1.80(-1.50%)
Jun 22, 2021 117.40 121.00 110.00 119.80 332,498 -2.60(-2.12%)
Jun 21, 2021 147.80 152.80 120.00 122.40 4,611,078 +24.20(+24.64%)
Jun 18, 2021 100.00 101.64 95.20 98.20 59,463 -3.80(-3.73%)
Jun 17, 2021 103.00 105.00 98.20 102.00 87,779 -2.60(-2.49%)
Jun 16, 2021 99.60 104.60 97.00 104.60 87,049 +7.20(+7.39%)
Jun 15, 2021 101.20 101.80 95.20 97.40 139,218 -6.60(-6.35%)
Jun 14, 2021 108.40 111.56 103.20 104.00 115,577 -5.00(-4.59%)
Jun 11, 2021 114.00 115.60 102.20 109.00 228,848 -1.80(-1.62%)
Jun 10, 2021 110.40 123.40 103.20 110.80 979,548 +14.40(+14.94%)
Jun 09, 2021 101.60 103.00 94.20 96.40 117,326 -4.00(-3.98%)
Jun 08, 2021 97.00 102.80 93.00 100.40 205,543 +8.20(+8.89%)
Jun 07, 2021 97.20 102.80 90.20 92.20 236,629 -4.60(-4.75%)
Jun 04, 2021 92.80 102.20 88.60 96.80 321,563 +5.60(+6.14%)
Jun 03, 2021 88.40 100.00 85.40 91.20 520,040 +4.80(+5.56%)
Jun 02, 2021 84.40 88.80 80.80 86.40 200,549 +2.60(+3.10%)
Jun 01, 2021 80.60 87.12 79.20 83.80 157,676 +2.40(+2.95%)
May 28, 2021 82.00 82.60 78.21 81.40 61,738 -0.20(-0.25%)
May 27, 2021 79.80 84.20 77.00 81.60 147,868 +1.60(+2.00%)
May 26, 2021 75.20 80.80 74.40 80.00 151,943 +5.80(+7.82%)
May 25, 2021 80.00 81.20 73.20 74.20 85,079 -6.20(-7.71%)
May 24, 2021 83.80 84.40 78.40 80.40 58,220 -3.00(-3.60%)
May 21, 2021 77.20 84.20 75.40 83.40 139,360 +6.20(+8.03%)
May 20, 2021 72.20 78.95 71.00 77.20 103,253 +5.00(+6.93%)
May 19, 2021 71.40 73.60 68.00 72.20 72,549 -2.60(-3.48%)
May 18, 2021 78.00 78.00 74.40 74.80 51,490 -3.40(-4.35%)
May 17, 2021 76.00 79.80 75.00 78.20 50,424 +3.40(+4.55%)
May 14, 2021 74.80 75.60 70.80 74.80 54,320 +1.20(+1.63%)
May 13, 2021 81.20 82.40 72.20 73.60 156,787 -6.80(-8.46%)
May 12, 2021 81.60 84.40 80.10 80.40 135,837 -2.80(-3.37%)
May 11, 2021 80.00 84.40 79.00 83.20 516,821 -43.60(-34.38%)
May 10, 2021 151.00 151.04 126.40 126.80 57,579 -26.80(-17.45%)
May 07, 2021 164.00 164.20 151.20 153.60 31,400 -14.20(-8.46%)
May 06, 2021 171.80 173.60 145.80 167.80 52,020 -2.60(-1.53%)
May 05, 2021 182.20 183.00 165.80 170.40 36,394 -24.80(-12.70%)
May 04, 2021 211.00 211.00 193.40 195.20 15,277 -15.20(-7.22%)
May 03, 2021 214.00 224.60 201.40 210.40 33,629 -2.60(-1.22%)
Apr 30, 2021 201.00 215.00 196.40 213.00 24,845 +8.60(+4.21%)
Apr 29, 2021 203.40 207.40 197.20 204.40 5,640 -3.00(-1.45%)
Apr 28, 2021 205.40 209.00 201.60 207.40 3,549 +1.40(+0.68%)
Apr 27, 2021 211.40 213.60 204.20 206.00 7,845 -1.00(-0.48%)
Apr 26, 2021 210.00 218.00 201.20 207.00 20,078 -0.60(-0.29%)
Apr 23, 2021 201.60 211.60 193.20 207.60 25,185 +5.80(+2.87%)
Apr 22, 2021 205.80 213.80 196.00 201.80 19,679 +3.60(+1.82%)
Apr 21, 2021 196.00 203.00 185.00 198.20 31,817 +3.20(+1.64%)
Apr 20, 2021 186.00 214.00 180.40 195.00 59,634 +8.80(+4.73%)
Apr 19, 2021 183.20 194.20 178.00 186.20 14,331 -0.40(-0.21%)
Apr 16, 2021 184.00 200.48 172.00 186.60 25,405 +3.40(+1.86%)
Apr 15, 2021 200.00 204.00 177.60 183.20 50,229 -15.20(-7.66%)
Apr 14, 2021 201.00 210.40 194.80 198.40 22,086 -3.60(-1.78%)
Apr 13, 2021 214.00 218.80 197.60 202.00 42,173 -13.60(-6.31%)
Apr 12, 2021 230.00 242.00 214.00 215.60 34,985 -14.40(-6.26%)
Apr 09, 2021 229.00 237.40 225.80 230.00 25,305 -5.00(-2.13%)
Apr 08, 2021 231.20 248.00 220.00 235.00 106,418 +9.20(+4.07%)
Apr 07, 2021 222.80 233.60 217.60 225.80 44,768 +1.80(+0.80%)
Apr 06, 2021 220.40 230.40 215.60 224.00 71,208 +0.80(+0.36%)
Apr 05, 2021 228.20 241.60 215.60 223.20 68,822 -5.40(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.