Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 221.18 224.31 219.72 221.28 67,263 +2.32(+1.06%)
Jun 29, 2023 212.21 219.38 212.21 218.96 34,421 +6.03(+2.83%)
Jun 28, 2023 213.68 214.87 211.82 212.93 28,926 -1.00(-0.47%)
Jun 27, 2023 213.80 215.43 213.77 213.93 26,541 +1.47(+0.69%)
Jun 26, 2023 208.58 215.82 208.58 212.45 50,566 +3.84(+1.84%)
Jun 23, 2023 208.36 211.46 207.29 208.62 85,698 -3.72(-1.75%)
Jun 22, 2023 217.19 217.19 211.75 212.33 87,770 -4.86(-2.24%)
Jun 21, 2023 219.56 220.37 216.91 217.19 75,089 -3.96(-1.79%)
Jun 20, 2023 220.79 222.42 218.75 221.15 43,265 -1.77(-0.80%)
Jun 16, 2023 226.83 229.05 219.71 222.92 155,855 -1.92(-0.86%)
Jun 15, 2023 214.21 224.86 214.21 224.85 202,104 +11.01(+5.15%)
Jun 14, 2023 215.95 216.45 212.72 213.84 48,415 -1.84(-0.85%)
Jun 13, 2023 214.21 218.29 214.21 215.68 35,531 +1.83(+0.86%)
Jun 12, 2023 213.01 215.43 211.81 213.85 44,636 +1.84(+0.87%)
Jun 09, 2023 212.57 213.94 210.05 212.00 23,916 -2.07(-0.97%)
Jun 08, 2023 215.21 215.25 212.27 214.08 51,481 -1.96(-0.91%)
Jun 07, 2023 210.23 217.57 210.23 216.04 86,620 +7.93(+3.81%)
Jun 06, 2023 200.54 209.04 200.54 208.11 67,723 +6.85(+3.41%)
Jun 05, 2023 200.15 202.33 197.51 201.25 39,714 -0.34(-0.17%)
Jun 02, 2023 194.21 202.84 194.21 201.59 48,121 +10.60(+5.55%)
Jun 01, 2023 187.80 191.22 187.01 190.99 27,897 +1.97(+1.04%)
May 31, 2023 188.00 189.82 186.30 189.02 59,500 +0.24(+0.13%)
May 30, 2023 189.55 190.71 188.40 188.78 18,112 -1.52(-0.80%)
May 26, 2023 188.99 191.41 188.96 190.30 22,889 +2.00(+1.06%)
May 25, 2023 191.09 193.28 186.64 188.30 54,956 -3.49(-1.82%)
May 24, 2023 194.28 195.47 191.76 191.79 37,886 -4.28(-2.18%)
May 23, 2023 197.44 200.22 195.73 196.07 57,673 -2.72(-1.37%)
May 22, 2023 198.35 200.20 197.51 198.79 28,523 +1.12(+0.56%)
May 19, 2023 200.25 200.25 196.85 197.68 44,881 +0.50(+0.25%)
May 18, 2023 195.50 197.75 195.28 197.18 47,873 +1.64(+0.84%)
May 17, 2023 193.61 196.31 193.61 195.53 34,868 +2.62(+1.36%)
May 16, 2023 194.31 194.31 192.22 192.91 32,650 -3.42(-1.74%)
May 15, 2023 193.75 196.40 193.75 196.33 29,655 +2.50(+1.29%)
May 12, 2023 194.05 195.38 191.69 193.83 30,934 +0.71(+0.37%)
May 11, 2023 190.74 194.55 190.74 193.12 48,150 +0.02(+0.01%)
May 10, 2023 198.45 199.05 191.04 193.10 42,969 -2.68(-1.37%)
May 09, 2023 193.84 195.78 192.33 195.78 45,902 +0.95(+0.49%)
May 08, 2023 193.66 196.17 192.78 194.84 37,480 +0.45(+0.23%)
May 05, 2023 192.25 195.29 191.86 194.39 49,987 +5.38(+2.85%)
May 04, 2023 190.35 192.38 186.26 189.01 85,642 -2.89(-1.51%)
May 03, 2023 186.81 199.44 186.81 191.90 96,915 +6.21(+3.34%)
May 02, 2023 186.16 186.31 182.99 185.69 62,370 +0.08(+0.04%)
May 01, 2023 186.01 188.78 185.61 185.61 52,418 +0.47(+0.25%)
Apr 28, 2023 184.57 188.35 184.57 185.14 58,689 -0.90(-0.48%)
Apr 27, 2023 183.76 186.46 182.81 186.04 52,054 +2.70(+1.47%)
Apr 26, 2023 188.03 188.60 182.51 183.34 42,161 -6.65(-3.50%)
Apr 25, 2023 190.99 191.47 188.75 189.99 52,767 -3.14(-1.63%)
Apr 24, 2023 191.37 194.61 191.37 193.12 32,311 +0.60(+0.31%)
Apr 21, 2023 194.90 194.90 191.30 192.53 43,311 -0.90(-0.46%)
Apr 20, 2023 190.90 193.47 189.19 193.42 55,156 +1.78(+0.93%)
Apr 19, 2023 191.91 192.52 190.27 191.64 47,780 -0.09(-0.05%)
Apr 18, 2023 195.88 196.27 191.18 191.73 74,697 -3.46(-1.77%)
Apr 17, 2023 194.43 195.34 193.59 195.19 39,858 +1.85(+0.96%)
Apr 14, 2023 194.50 196.46 192.53 193.33 64,501 -1.12(-0.57%)
Apr 13, 2023 196.29 196.29 193.03 194.45 43,834 -0.11(-0.06%)
Apr 12, 2023 197.33 198.05 194.53 194.56 44,934 -0.36(-0.18%)
Apr 11, 2023 195.31 196.72 193.75 194.92 70,122 +1.05(+0.54%)
Apr 10, 2023 189.38 194.39 189.38 193.87 81,359 +3.09(+1.62%)
Apr 06, 2023 191.67 192.06 189.02 190.78 75,584 -0.90(-0.47%)
Apr 05, 2023 194.36 195.66 191.22 191.67 51,480 -4.62(-2.35%)
Apr 04, 2023 204.57 204.57 196.15 196.29 49,118 -6.54(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.