Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.250 -0.050 (-1.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.210 3.360 3.200 3.300 811,385 +0.05(+1.54%)
May 08, 2024 3.200 3.275 3.165 3.250 860,829 -0.01(-0.31%)
May 07, 2024 3.280 3.330 3.160 3.260 1,681,448 +0.00(+0.00%)
May 06, 2024 3.200 3.310 3.155 3.260 1,471,374 +0.09(+2.84%)
May 03, 2024 3.020 3.188 3.020 3.170 1,242,659 +0.18(+6.02%)
May 02, 2024 2.970 3.080 2.930 2.990 1,306,703 +0.08(+2.75%)
May 01, 2024 2.930 3.000 2.870 2.910 1,348,357 -0.01(-0.34%)
Apr 30, 2024 3.100 3.180 2.920 2.920 1,905,337 -0.24(-7.59%)
Apr 29, 2024 3.170 3.180 3.090 3.160 1,188,729 +0.00(+0.00%)
Apr 26, 2024 3.060 3.180 2.940 3.160 2,329,247 +0.18(+6.04%)
Apr 25, 2024 2.920 2.990 2.840 2.980 867,680 +0.04(+1.36%)
Apr 24, 2024 2.980 2.980 2.895 2.940 840,696 -0.06(-2.00%)
Apr 23, 2024 2.870 3.030 2.870 3.000 908,648 +0.10(+3.45%)
Apr 22, 2024 2.800 2.900 2.770 2.900 1,025,609 +0.09(+3.20%)
Apr 19, 2024 2.810 2.860 2.710 2.810 1,324,421 -0.04(-1.40%)
Apr 18, 2024 2.950 2.960 2.840 2.850 950,463 -0.05(-1.72%)
Apr 17, 2024 3.060 3.100 2.870 2.900 1,676,049 -0.14(-4.61%)
Apr 16, 2024 3.160 3.160 3.000 3.040 1,430,078 -0.12(-3.80%)
Apr 15, 2024 3.200 3.220 3.105 3.160 962,653 -0.07(-2.17%)
Apr 12, 2024 3.310 3.350 3.180 3.230 1,119,546 -0.11(-3.29%)
Apr 11, 2024 3.350 3.460 3.255 3.340 1,381,533 +0.03(+0.91%)
Apr 10, 2024 3.240 3.320 3.210 3.310 777,785 +0.00(+0.00%)
Apr 09, 2024 3.400 3.470 3.250 3.310 1,774,970 -0.04(-1.19%)
Apr 08, 2024 3.310 3.380 3.290 3.350 772,971 +0.07(+2.13%)
Apr 05, 2024 3.230 3.310 3.171 3.280 868,594 +0.02(+0.61%)
Apr 04, 2024 3.350 3.430 3.250 3.260 1,283,261 -0.06(-1.81%)
Apr 03, 2024 3.150 3.370 3.150 3.320 1,131,179 +0.17(+5.40%)
Apr 02, 2024 3.110 3.150 3.070 3.150 608,695 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.