Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.563 7.583 7.499 7.537 362,501 -0.00(-0.03%)
Jun 29, 2006 7.541 7.572 7.510 7.539 256,997 -0.00(-0.03%)
Jun 28, 2006 7.619 7.630 7.532 7.541 484,687 -0.09(-1.16%)
Jun 27, 2006 7.654 7.683 7.599 7.630 280,893 -0.03(-0.43%)
Jun 26, 2006 7.663 7.707 7.641 7.663 238,511 +0.02(+0.29%)
Jun 23, 2006 7.505 7.712 7.505 7.641 582,526 +0.14(+1.92%)
Jun 22, 2006 7.463 7.514 7.463 7.497 277,737 +0.03(+0.45%)
Jun 21, 2006 7.490 7.543 7.452 7.463 272,326 +0.00(+0.00%)
Jun 20, 2006 7.517 7.523 7.461 7.463 296,673 +0.00(+0.00%)
Jun 19, 2006 7.570 7.573 7.446 7.463 252,037 -0.10(-1.38%)
Jun 16, 2006 7.428 7.643 7.417 7.568 656,470 +0.12(+1.58%)
Jun 15, 2006 7.419 7.477 7.386 7.450 489,647 +0.11(+1.48%)
Jun 14, 2006 7.341 7.395 7.328 7.341 715,534 -0.03(-0.36%)
Jun 13, 2006 7.452 7.505 7.332 7.368 569,451 -0.15(-2.01%)
Jun 12, 2006 7.619 7.627 7.512 7.519 549,613 -0.04(-0.59%)
Jun 09, 2006 7.565 7.612 7.525 7.563 307,945 +0.02(+0.32%)
Jun 08, 2006 7.579 7.623 7.386 7.539 592,446 -0.07(-0.96%)
Jun 07, 2006 7.641 7.712 7.603 7.612 380,536 -0.08(-1.07%)
Jun 06, 2006 7.687 7.752 7.652 7.694 390,455 +0.00(+0.03%)
Jun 05, 2006 7.807 7.851 7.676 7.692 379,183 -0.12(-1.48%)
Jun 02, 2006 7.696 7.863 7.696 7.807 539,694 +0.13(+1.68%)
Jun 01, 2006 7.696 7.718 7.678 7.678 455,831 -0.00(-0.06%)
May 31, 2006 7.541 7.707 7.541 7.683 557,278 +0.13(+1.73%)
May 30, 2006 7.596 7.650 7.541 7.552 409,392 +0.04(+0.59%)
May 26, 2006 7.463 7.530 7.463 7.508 306,593 +0.08(+1.14%)
May 25, 2006 7.288 7.450 7.288 7.423 302,535 +0.12(+1.67%)
May 24, 2006 7.408 7.419 7.286 7.301 394,964 -0.08(-1.02%)
May 23, 2006 7.286 7.430 7.286 7.377 490,098 +0.06(+0.79%)
May 22, 2006 7.341 7.344 7.230 7.319 541,948 -0.06(-0.78%)
May 19, 2006 7.452 7.497 7.341 7.377 977,941 +0.02(+0.33%)
May 18, 2006 7.332 7.386 7.319 7.352 417,056 +0.07(+0.97%)
May 17, 2006 7.452 7.463 7.248 7.281 752,054 -0.22(-2.90%)
May 16, 2006 7.481 7.539 7.437 7.499 535,636 +0.14(+1.84%)
May 15, 2006 7.434 7.437 7.319 7.364 561,335 -0.09(-1.25%)
May 12, 2006 7.485 7.563 7.386 7.457 428,779 -0.05(-0.68%)
May 11, 2006 7.703 7.729 7.485 7.508 544,653 -0.17(-2.25%)
May 10, 2006 7.698 7.707 7.552 7.681 776,402 +0.04(+0.46%)
May 09, 2006 7.607 7.678 7.559 7.645 801,200 +0.01(+0.09%)
May 08, 2006 7.619 7.661 7.563 7.639 683,522 +0.04(+0.53%)
May 05, 2006 7.543 7.674 7.543 7.599 566,295 +0.02(+0.32%)
May 04, 2006 7.574 7.663 7.552 7.574 537,890 -0.17(-2.15%)
May 03, 2006 7.761 7.761 7.707 7.741 1,013,109 +0.00(+0.00%)
May 02, 2006 7.694 7.763 7.667 7.741 1,048,278 +0.08(+0.98%)
May 01, 2006 7.674 7.694 7.596 7.665 1,287,240 +0.13(+1.77%)
Apr 28, 2006 7.514 7.581 7.421 7.532 1,299,413 +0.12(+1.68%)
Apr 27, 2006 7.352 7.410 7.312 7.408 433,739 +0.06(+0.88%)
Apr 26, 2006 7.352 7.472 7.319 7.344 391,357 +0.03(+0.42%)
Apr 25, 2006 7.426 7.450 7.310 7.312 601,012 -0.07(-0.99%)
Apr 24, 2006 7.395 7.408 7.341 7.386 537,439 -0.01(-0.12%)
Apr 21, 2006 7.321 7.406 7.321 7.395 482,433 +0.05(+0.69%)
Apr 20, 2006 7.375 7.386 7.290 7.344 542,850 -0.03(-0.42%)
Apr 19, 2006 7.348 7.383 7.319 7.375 458,987 +0.03(+0.36%)
Apr 18, 2006 7.297 7.352 7.230 7.348 610,931 +0.03(+0.42%)
Apr 17, 2006 7.308 7.357 7.290 7.317 445,010 +0.04(+0.58%)
Apr 13, 2006 7.324 7.350 7.240 7.275 810,217 -0.05(-0.67%)
Apr 12, 2006 7.368 7.430 7.319 7.324 542,850 -0.01(-0.09%)
Apr 11, 2006 7.499 7.563 7.255 7.330 862,067 -0.17(-2.22%)
Apr 10, 2006 7.474 7.596 7.472 7.497 526,618 -0.02(-0.27%)
Apr 07, 2006 7.457 7.630 7.452 7.517 1,126,278 +0.09(+1.19%)
Apr 06, 2006 7.386 7.430 7.361 7.428 557,278 +0.05(+0.66%)
Apr 05, 2006 7.341 7.406 7.341 7.379 656,019 +0.03(+0.36%)
Apr 04, 2006 7.319 7.364 7.297 7.352 546,908 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.