Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.347 4.418 4.319 4.389 15,891,083 +0.04(+0.98%)
Jun 29, 2011 4.241 4.368 4.234 4.347 27,759,212 +0.14(+3.37%)
Jun 28, 2011 4.226 4.248 4.149 4.205 20,654,718 +0.00(+0.00%)
Jun 27, 2011 4.241 4.283 4.156 4.205 34,317,132 +0.00(+0.00%)
Jun 24, 2011 4.368 4.382 4.191 4.205 27,678,234 -0.16(-3.73%)
Jun 23, 2011 4.319 4.375 4.276 4.368 28,662,974 -0.03(-0.64%)
Jun 22, 2011 4.432 4.573 4.389 4.396 39,603,900 -0.06(-1.43%)
Jun 21, 2011 4.418 4.467 4.368 4.460 14,938,116 +0.08(+1.78%)
Jun 20, 2011 4.375 4.396 4.347 4.382 22,369,048 -0.06(-1.28%)
Jun 17, 2011 4.411 4.559 4.389 4.439 53,196,604 +0.08(+1.79%)
Jun 16, 2011 4.304 4.375 4.290 4.361 27,436,762 +0.01(+0.16%)
Jun 15, 2011 4.361 4.389 4.269 4.354 36,814,620 -0.07(-1.60%)
Jun 14, 2011 4.333 4.481 4.276 4.425 36,659,712 +0.15(+3.47%)
Jun 13, 2011 4.255 4.319 4.199 4.276 53,515,920 -0.06(-1.47%)
Jun 10, 2011 4.305 4.368 4.191 4.340 30,013,816 +0.01(+0.33%)
Jun 09, 2011 4.347 4.379 4.294 4.326 40,524,116 -0.01(-0.16%)
Jun 08, 2011 4.248 4.411 4.248 4.333 29,020,500 +0.04(+0.99%)
Jun 07, 2011 4.297 4.396 4.283 4.290 24,009,520 +0.01(+0.33%)
Jun 06, 2011 4.488 4.488 4.184 4.276 49,707,292 -0.22(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.