Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.729 7.818 7.655 7.707 17,371,484 +0.05(+0.68%)
Jun 29, 2015 7.714 7.796 7.610 7.655 24,503,156 -0.18(-2.28%)
Jun 26, 2015 7.908 7.956 7.818 7.833 19,192,480 -0.03(-0.38%)
Jun 25, 2015 7.967 7.982 7.803 7.863 20,299,058 -0.07(-0.94%)
Jun 24, 2015 7.975 8.027 7.900 7.937 13,267,083 -0.07(-0.84%)
Jun 23, 2015 7.945 8.045 7.915 8.004 17,317,690 +0.11(+1.41%)
Jun 22, 2015 7.841 7.893 7.811 7.893 12,457,605 +0.13(+1.63%)
Jun 19, 2015 7.774 7.818 7.737 7.766 13,508,839 -0.04(-0.57%)
Jun 18, 2015 7.796 7.818 7.640 7.811 22,328,744 +0.04(+0.57%)
Jun 17, 2015 7.908 7.945 7.744 7.766 18,858,656 -0.12(-1.51%)
Jun 16, 2015 7.811 7.900 7.770 7.885 11,990,130 +0.07(+0.95%)
Jun 15, 2015 7.774 7.856 7.751 7.811 14,483,368 -0.06(-0.76%)
Jun 12, 2015 7.848 7.900 7.822 7.870 12,185,233 +0.01(+0.19%)
Jun 11, 2015 7.915 7.952 7.818 7.856 16,784,854 -0.07(-0.85%)
Jun 10, 2015 7.848 7.997 7.833 7.922 20,083,536 +0.12(+1.53%)
Jun 09, 2015 7.729 7.870 7.685 7.803 24,020,804 +0.09(+1.15%)
Jun 08, 2015 7.737 7.870 7.707 7.715 21,174,228 -0.07(-0.86%)
Jun 05, 2015 7.700 7.855 7.700 7.781 35,055,112 +0.22(+2.94%)
Jun 04, 2015 7.582 7.656 7.537 7.559 21,425,600 -0.06(-0.78%)
Jun 03, 2015 7.522 7.656 7.493 7.619 48,405,556 +0.13(+1.68%)
Jun 02, 2015 7.397 7.512 7.382 7.493 20,041,234 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.