Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1400 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.090 2.130 2.040 2.110 21,399 +0.00(+0.00%)
Jun 29, 2021 1.920 2.142 1.920 2.110 135,924 +0.26(+14.17%)
Jun 28, 2021 1.930 1.950 1.830 1.848 57,886 -0.05(-2.73%)
Jun 25, 2021 2.010 2.030 1.900 1.900 23,410 -0.14(-6.86%)
Jun 24, 2021 2.010 2.050 2.000 2.040 36,153 -0.01(-0.49%)
Jun 23, 2021 2.130 2.150 2.050 2.050 40,011 -0.05(-2.38%)
Jun 22, 2021 2.030 2.170 2.005 2.100 284,351 +0.05(+2.44%)
Jun 21, 2021 1.980 2.050 1.929 2.050 146,202 +0.06(+3.02%)
Jun 18, 2021 1.830 2.070 1.806 1.990 128,177 +0.12(+6.42%)
Jun 17, 2021 1.910 1.920 1.730 1.870 231,773 -0.05(-2.60%)
Jun 16, 2021 2.000 2.030 1.840 1.920 289,857 -0.11(-5.42%)
Jun 15, 2021 1.990 2.060 1.990 2.030 18,434 +0.03(+1.50%)
Jun 14, 2021 2.100 2.190 1.990 2.000 68,643 -0.05(-2.44%)
Jun 11, 2021 2.080 2.240 2.030 2.050 96,919 -0.02(-0.97%)
Jun 10, 2021 1.990 2.070 1.910 2.070 113,892 +0.11(+5.61%)
Jun 09, 2021 1.990 2.050 1.910 1.960 95,765 +0.05(+2.62%)
Jun 08, 2021 1.830 1.990 1.800 1.910 149,595 +0.05(+2.69%)
Jun 07, 2021 1.920 1.920 1.840 1.860 28,223 -0.02(-1.06%)
Jun 04, 2021 1.950 1.950 1.810 1.880 56,869 -0.08(-4.08%)
Jun 03, 2021 1.920 1.970 1.920 1.960 11,465 +0.00(+0.00%)
Jun 02, 2021 2.050 2.050 1.870 1.960 32,461 -0.06(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.