Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.885 8.032 7.831 7.962 426,289 +0.15(+1.94%)
Jun 26, 2013 7.842 7.861 7.756 7.811 376,907 +0.03(+0.40%)
Jun 25, 2013 7.725 7.811 7.558 7.779 426,435 +0.17(+2.25%)
Jun 24, 2013 7.527 7.674 7.313 7.608 397,566 -0.04(-0.46%)
Jun 21, 2013 7.686 7.737 7.534 7.643 386,648 +0.11(+1.50%)
Jun 20, 2013 7.768 7.776 7.491 7.530 390,895 -0.25(-3.15%)
Jun 19, 2013 7.853 7.878 7.760 7.776 388,020 -0.10(-1.28%)
Jun 18, 2013 7.900 7.927 7.791 7.877 610,729 +0.02(+0.25%)
Jun 17, 2013 7.900 7.939 7.830 7.857 327,401 +0.04(+0.50%)
Jun 14, 2013 7.881 7.908 7.764 7.818 476,090 +0.03(+0.35%)
Jun 13, 2013 7.706 7.875 7.663 7.791 357,313 +0.17(+2.20%)
Jun 12, 2013 7.842 7.842 7.573 7.623 425,235 -0.14(-1.86%)
Jun 11, 2013 7.787 7.853 7.100 7.768 745,678 -0.18(-2.20%)
Jun 10, 2013 8.079 8.083 7.842 7.943 366,510 -0.12(-1.54%)
Jun 07, 2013 7.951 8.075 7.920 8.067 393,000 +0.14(+1.77%)
Jun 06, 2013 7.900 8.001 7.845 7.927 261,473 +0.08(+1.04%)
Jun 05, 2013 7.997 8.009 7.811 7.846 474,990 -0.16(-1.95%)
Jun 04, 2013 8.208 8.208 7.842 8.001 597,059 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.