Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.505 7.559 7.409 7.544 337,854 +0.05(+0.64%)
Jun 29, 2016 7.520 7.534 7.467 7.496 258,299 +0.09(+1.17%)
Jun 28, 2016 7.332 7.438 7.283 7.409 327,260 +0.28(+3.93%)
Jun 27, 2016 7.245 7.332 7.008 7.129 344,241 -0.24(-3.21%)
Jun 24, 2016 7.312 7.554 7.587 7.365 335,568 -0.22(-2.93%)
Jun 23, 2016 7.641 7.641 7.505 7.587 326,508 +0.09(+1.16%)
Jun 22, 2016 7.491 7.544 7.428 7.501 169,911 +0.01(+0.13%)
Jun 21, 2016 7.419 7.520 7.380 7.491 209,394 +0.09(+1.17%)
Jun 20, 2016 7.462 7.476 7.380 7.404 217,660 +0.03(+0.46%)
Jun 17, 2016 7.380 7.419 7.283 7.370 266,709 +0.11(+1.46%)
Jun 16, 2016 7.119 7.298 7.032 7.264 415,015 +0.12(+1.62%)
Jun 15, 2016 7.163 7.225 7.086 7.148 399,634 +0.00(+0.07%)
Jun 14, 2016 7.192 7.235 7.095 7.143 474,427 -0.09(-1.20%)
Jun 13, 2016 7.336 7.394 7.172 7.230 552,506 -0.15(-2.09%)
Jun 10, 2016 7.568 7.607 7.346 7.385 439,945 -0.28(-3.59%)
Jun 09, 2016 7.496 7.684 7.496 7.660 332,889 +0.01(+0.13%)
Jun 08, 2016 7.612 7.675 7.578 7.650 403,017 +0.08(+1.08%)
Jun 07, 2016 7.587 7.631 7.491 7.568 359,523 +0.06(+0.80%)
Jun 06, 2016 7.457 7.587 7.419 7.508 436,040 +0.08(+1.07%)
Jun 03, 2016 7.390 7.467 7.356 7.428 227,263 -0.02(-0.26%)
Jun 02, 2016 7.394 7.496 7.322 7.448 220,863 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.