Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.863 8.896 8.814 8.872 521,807 -0.03(-0.32%)
Jun 27, 2014 8.814 8.900 8.789 8.900 319,915 +0.10(+1.17%)
Jun 26, 2014 8.773 8.847 8.740 8.797 344,305 +0.05(+0.56%)
Jun 25, 2014 8.699 8.773 8.690 8.748 311,526 +0.07(+0.76%)
Jun 24, 2014 8.740 8.789 8.682 8.682 413,171 -0.06(-0.66%)
Jun 23, 2014 8.707 8.777 8.707 8.740 276,941 +0.03(+0.37%)
Jun 20, 2014 8.703 8.736 8.658 8.708 336,154 +0.00(+0.06%)
Jun 19, 2014 8.703 8.773 8.695 8.703 438,049 -0.00(-0.05%)
Jun 18, 2014 8.765 8.793 8.699 8.707 311,348 -0.08(-0.89%)
Jun 17, 2014 8.608 8.806 8.608 8.785 391,750 +0.16(+1.81%)
Jun 16, 2014 8.551 8.637 8.538 8.629 333,706 +0.09(+1.11%)
Jun 13, 2014 8.493 8.546 8.485 8.534 156,814 +0.02(+0.29%)
Jun 12, 2014 8.604 8.637 8.493 8.509 263,946 -0.11(-1.24%)
Jun 11, 2014 8.592 8.662 8.592 8.616 259,212 +0.02(+0.19%)
Jun 10, 2014 8.604 8.641 8.592 8.600 254,602 -0.01(-0.14%)
Jun 06, 2014 8.612 8.649 8.608 8.612 189,768 +0.00(+0.05%)
Jun 05, 2014 8.616 8.674 8.608 8.608 285,789 -0.02(-0.24%)
Jun 04, 2014 8.641 8.682 8.612 8.629 635,689 +0.01(+0.10%)
Jun 03, 2014 8.579 8.629 8.579 8.621 347,882 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.