Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

5.600 +0.170 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.740 4.740 4.420 4.450 168,591 -0.26(-5.52%)
Jun 29, 2015 5.160 5.200 4.700 4.710 271,432 -0.52(-9.94%)
Jun 26, 2015 4.950 5.350 4.885 5.230 3,117,590 +0.23(+4.60%)
Jun 25, 2015 5.000 5.000 4.810 5.000 227,741 +0.08(+1.63%)
Jun 24, 2015 4.960 5.010 4.780 4.920 198,069 -0.07(-1.40%)
Jun 23, 2015 5.000 5.030 4.657 4.990 310,681 -0.13(-2.54%)
Jun 22, 2015 4.740 5.230 4.740 5.120 275,780 +0.46(+9.87%)
Jun 19, 2015 4.230 4.710 4.120 4.660 83,183 +0.50(+12.02%)
Jun 18, 2015 4.470 4.520 4.150 4.160 161,261 -0.24(-5.45%)
Jun 17, 2015 4.430 4.480 4.320 4.400 23,624 -0.09(-2.00%)
Jun 16, 2015 4.490 4.490 4.410 4.490 21,646 -0.03(-0.66%)
Jun 15, 2015 4.530 4.590 4.500 4.520 10,225 -0.05(-1.09%)
Jun 12, 2015 4.540 4.626 4.520 4.570 7,729 +0.00(+0.00%)
Jun 11, 2015 4.650 4.700 4.560 4.570 14,686 -0.05(-1.02%)
Jun 10, 2015 4.580 4.630 4.490 4.617 22,874 +0.07(+1.48%)
Jun 09, 2015 4.520 4.610 4.500 4.550 15,902 -0.01(-0.22%)
Jun 08, 2015 4.570 4.612 4.480 4.560 18,021 -0.05(-1.08%)
Jun 05, 2015 4.710 4.710 4.540 4.610 12,902 -0.09(-1.91%)
Jun 04, 2015 4.720 4.790 4.660 4.700 39,301 -0.05(-0.98%)
Jun 03, 2015 4.560 4.780 4.496 4.747 33,592 +0.21(+4.55%)
Jun 02, 2015 4.400 4.590 4.400 4.540 13,947 +0.10(+2.25%)
Jun 01, 2015 4.500 4.510 4.410 4.440 18,598 -0.06(-1.34%)
May 29, 2015 4.474 4.510 4.440 4.500 19,072 +0.02(+0.45%)
May 28, 2015 4.500 4.540 4.440 4.480 13,698 -0.02(-0.44%)
May 27, 2015 4.450 4.520 4.450 4.500 16,219 -0.01(-0.22%)
May 26, 2015 4.560 4.560 4.400 4.510 16,717 -0.11(-2.30%)
May 22, 2015 4.480 4.616 4.616 4.616 13,300 +0.08(+1.68%)
May 21, 2015 4.740 4.740 4.460 4.540 23,403 -0.15(-3.20%)
May 20, 2015 4.740 4.740 4.530 4.690 25,278 -0.05(-1.05%)
May 19, 2015 4.780 4.830 4.700 4.740 30,523 -0.22(-4.44%)
May 18, 2015 4.900 5.010 4.900 4.960 9,807 +0.07(+1.43%)
May 15, 2015 5.150 5.150 4.800 4.890 31,776 -0.22(-4.31%)
May 14, 2015 5.040 5.140 5.031 5.110 19,319 +0.11(+2.20%)
May 13, 2015 4.800 5.040 4.800 5.000 25,179 +0.17(+3.41%)
May 12, 2015 4.750 4.920 4.740 4.835 19,752 +0.10(+2.22%)
May 11, 2015 4.800 4.800 4.700 4.730 12,289 -0.01(-0.21%)
May 08, 2015 4.740 4.880 4.710 4.740 13,222 +0.00(+0.00%)
May 07, 2015 4.840 4.840 4.700 4.740 17,704 -0.06(-1.25%)
May 06, 2015 4.941 4.941 4.760 4.800 41,372 -0.15(-3.04%)
May 05, 2015 4.960 5.010 4.940 4.951 26,687 -0.04(-0.79%)
May 04, 2015 4.960 5.020 4.880 4.990 14,933 +0.03(+0.60%)
May 01, 2015 4.900 5.000 4.889 4.960 18,408 +0.02(+0.40%)
Apr 30, 2015 5.050 5.050 4.900 4.940 54,938 -0.20(-3.89%)
Apr 29, 2015 5.290 5.359 5.130 5.140 28,225 -0.14(-2.65%)
Apr 28, 2015 5.120 5.330 4.900 5.280 67,610 +0.15(+2.92%)
Apr 27, 2015 5.350 5.400 5.010 5.130 31,897 -0.17(-3.21%)
Apr 24, 2015 5.500 5.600 5.250 5.300 105,683 -0.12(-2.21%)
Apr 23, 2015 4.990 5.440 4.990 5.420 121,731 +0.45(+9.05%)
Apr 22, 2015 4.660 5.000 4.580 4.970 85,470 +0.37(+8.04%)
Apr 21, 2015 4.490 4.665 4.452 4.600 28,860 +0.18(+4.07%)
Apr 20, 2015 4.400 4.520 4.295 4.420 37,872 +0.10(+2.31%)
Apr 17, 2015 4.480 4.500 4.300 4.320 20,840 -0.16(-3.64%)
Apr 16, 2015 4.450 4.500 4.320 4.483 30,066 +0.11(+2.59%)
Apr 15, 2015 4.290 4.480 4.200 4.370 56,441 +0.15(+3.55%)
Apr 14, 2015 4.130 4.240 4.091 4.220 11,881 +0.06(+1.44%)
Apr 13, 2015 4.100 4.230 4.100 4.160 49,251 +0.06(+1.46%)
Apr 10, 2015 4.160 4.240 4.100 4.100 28,005 -0.08(-1.91%)
Apr 09, 2015 4.160 4.240 4.160 4.180 17,330 +0.02(+0.48%)
Apr 08, 2015 4.280 4.334 4.150 4.160 43,215 -0.11(-2.58%)
Apr 07, 2015 4.260 4.320 4.260 4.270 19,124 +0.02(+0.47%)
Apr 06, 2015 4.200 4.350 4.070 4.250 44,537 +0.18(+4.42%)
Apr 02, 2015 4.410 4.070 4.070 4.070 224,400 -0.44(-9.76%)
Apr 01, 2015 4.610 4.610 4.404 4.510 19,546 -0.04(-0.88%)
Mar 31, 2015 4.559 4.590 4.430 4.550 32,088 +0.06(+1.34%)
Mar 30, 2015 4.560 4.590 4.440 4.490 26,505 -0.13(-2.81%)
Mar 27, 2015 4.620 4.660 4.530 4.620 14,397 +0.00(+0.00%)
Mar 26, 2015 4.790 4.790 4.600 4.620 15,288 -0.06(-1.28%)
Mar 25, 2015 4.770 4.950 4.680 4.680 31,165 -0.04(-0.85%)
Mar 24, 2015 4.780 4.820 4.620 4.720 19,981 -0.09(-1.87%)
Mar 23, 2015 4.860 4.860 4.690 4.810 10,480 +0.06(+1.26%)
Mar 20, 2015 4.910 4.910 4.730 4.750 36,620 +0.02(+0.47%)
Mar 19, 2015 4.660 4.824 4.610 4.728 10,329 +0.03(+0.70%)
Mar 18, 2015 4.580 4.695 4.380 4.695 22,517 +0.08(+1.84%)
Mar 17, 2015 4.570 4.680 4.510 4.610 15,652 +0.13(+2.90%)
Mar 16, 2015 4.380 4.580 4.260 4.480 28,883 +0.07(+1.61%)
Mar 13, 2015 4.500 4.500 4.320 4.409 32,867 -0.11(-2.45%)
Mar 12, 2015 4.420 4.550 4.400 4.520 5,045 +0.14(+3.20%)
Mar 11, 2015 4.450 4.510 4.380 4.380 21,798 -0.11(-2.45%)
Mar 10, 2015 4.540 4.540 4.430 4.490 16,662 -0.08(-1.75%)
Mar 09, 2015 4.710 4.740 4.540 4.570 26,562 -0.18(-3.79%)
Mar 06, 2015 4.870 4.900 4.720 4.750 36,190 -0.12(-2.46%)
Mar 05, 2015 4.900 5.000 4.840 4.870 56,954 -0.03(-0.61%)
Mar 04, 2015 4.860 4.934 4.800 4.900 19,015 +0.06(+1.24%)
Mar 03, 2015 4.900 4.920 4.800 4.840 10,446 -0.01(-0.21%)
Mar 02, 2015 5.000 5.000 4.810 4.850 24,113 -0.13(-2.61%)
Feb 27, 2015 4.850 4.980 4.800 4.980 11,017 +0.11(+2.26%)
Feb 26, 2015 4.940 4.940 4.880 4.870 8,403 -0.07(-1.42%)
Feb 25, 2015 4.820 4.970 4.820 4.940 12,487 +0.03(+0.61%)
Feb 24, 2015 4.920 4.920 4.780 4.910 10,844 +0.03(+0.61%)
Feb 23, 2015 4.940 4.950 4.790 4.880 33,654 -0.07(-1.41%)
Feb 20, 2015 5.132 5.150 4.940 4.950 17,345 -0.22(-4.26%)
Feb 19, 2015 5.180 5.254 5.160 5.170 11,985 -0.01(-0.19%)
Feb 18, 2015 5.280 5.300 5.039 5.180 23,683 -0.05(-0.96%)
Feb 17, 2015 4.900 5.340 4.900 5.230 63,763 +0.30(+6.09%)
Feb 13, 2015 4.960 4.930 4.930 4.930 15,200 -0.02(-0.40%)
Feb 12, 2015 4.930 5.010 4.900 4.950 17,038 -0.05(-1.00%)
Feb 11, 2015 5.010 5.020 4.910 5.000 7,565 +0.08(+1.63%)
Feb 10, 2015 5.100 5.130 4.920 4.920 10,557 -0.23(-4.47%)
Feb 09, 2015 5.180 5.340 5.150 5.150 24,300 -0.03(-0.58%)
Feb 06, 2015 5.200 5.310 5.040 5.180 65,724 +0.21(+4.23%)
Feb 05, 2015 4.670 4.970 4.670 4.970 15,687 +0.30(+6.42%)
Feb 04, 2015 4.770 4.770 4.580 4.670 17,141 -0.10(-2.10%)
Feb 03, 2015 4.550 4.780 4.536 4.770 35,997 +0.24(+5.30%)
Feb 02, 2015 4.620 4.620 4.510 4.530 14,309 -0.03(-0.66%)
Jan 30, 2015 4.650 4.650 4.520 4.560 5,444 -0.08(-1.72%)
Jan 29, 2015 4.800 4.930 4.610 4.640 32,333 -0.04(-0.85%)
Jan 28, 2015 4.700 4.700 4.660 4.680 13,857 -0.03(-0.64%)
Jan 27, 2015 4.640 4.730 4.620 4.710 22,682 +0.08(+1.73%)
Jan 26, 2015 4.500 4.710 4.500 4.630 12,743 +0.05(+1.09%)
Jan 23, 2015 4.780 4.780 4.540 4.580 27,846 -0.14(-3.07%)
Jan 22, 2015 4.830 4.830 4.660 4.725 26,999 -0.07(-1.36%)
Jan 21, 2015 4.720 4.850 4.650 4.790 28,461 -0.05(-1.03%)
Jan 20, 2015 4.630 4.860 4.555 4.840 72,394 +0.21(+4.54%)
Jan 16, 2015 4.590 4.670 4.500 4.630 19,736 +0.13(+2.89%)
Jan 15, 2015 4.770 4.770 4.500 4.500 32,850 -0.13(-2.81%)
Jan 14, 2015 5.010 5.010 4.500 4.630 67,414 -0.38(-7.58%)
Jan 13, 2015 5.290 5.290 5.000 5.010 91,818 -0.20(-3.84%)
Jan 12, 2015 5.400 5.400 5.150 5.210 56,135 -0.15(-2.80%)
Jan 09, 2015 5.250 5.360 5.250 5.360 20,539 +0.04(+0.75%)
Jan 08, 2015 5.450 5.500 5.260 5.320 67,522 -0.07(-1.30%)
Jan 07, 2015 5.570 5.570 5.370 5.390 38,108 +0.08(+1.51%)
Jan 06, 2015 5.390 5.500 5.310 5.310 114,760 -0.02(-0.38%)
Jan 05, 2015 6.020 6.082 5.080 5.330 157,373 -0.83(-13.47%)
Jan 02, 2015 6.230 6.250 6.030 6.160 8,653 -0.03(-0.48%)
Dec 31, 2014 6.030 6.190 6.190 6.190 14,700 +0.14(+2.24%)
Dec 30, 2014 6.120 6.140 6.010 6.054 17,155 -0.17(-2.66%)
Dec 29, 2014 6.400 6.400 6.000 6.220 58,184 -0.15(-2.35%)
Dec 26, 2014 6.391 6.530 6.340 6.370 6,717 +0.10(+1.59%)
Dec 24, 2014 6.260 6.270 6.270 6.270 4,400 -0.04(-0.63%)
Dec 23, 2014 6.250 6.450 6.250 6.310 13,168 +0.02(+0.32%)
Dec 22, 2014 6.460 6.580 6.250 6.290 20,626 -0.24(-3.68%)
Dec 19, 2014 6.580 6.730 6.530 6.530 10,859 +0.01(+0.15%)
Dec 18, 2014 6.500 6.661 6.470 6.520 35,094 -0.05(-0.76%)
Dec 17, 2014 6.530 6.790 6.500 6.570 27,241 +0.01(+0.15%)
Dec 16, 2014 6.470 6.580 6.440 6.560 13,134 -0.01(-0.15%)
Dec 15, 2014 6.840 6.850 6.440 6.570 14,150 -0.17(-2.52%)
Dec 12, 2014 6.610 6.790 6.490 6.740 23,738 +0.21(+3.22%)
Dec 11, 2014 6.860 6.860 6.500 6.530 25,545 -0.38(-5.50%)
Dec 10, 2014 7.020 7.030 6.703 6.910 12,228 -0.09(-1.29%)
Dec 09, 2014 6.860 7.050 6.860 7.000 10,711 +0.10(+1.45%)
Dec 08, 2014 7.090 7.090 6.860 6.900 14,044 -0.28(-3.90%)
Dec 05, 2014 7.240 7.240 7.120 7.180 6,142 -0.07(-0.97%)
Dec 04, 2014 7.400 7.440 7.250 7.250 5,268 -0.20(-2.68%)
Dec 03, 2014 6.950 7.480 6.950 7.450 12,014 +0.39(+5.52%)
Dec 02, 2014 6.750 7.060 6.610 7.060 15,347 +0.28(+4.13%)
Dec 01, 2014 6.930 6.930 6.513 6.780 28,461 -0.22(-3.14%)
Nov 28, 2014 7.210 7.400 7.000 7.000 16,375 -0.41(-5.53%)
Nov 26, 2014 7.410 7.410 7.410 7.410 24,700 -0.13(-1.72%)
Nov 25, 2014 7.300 7.540 7.270 7.540 29,893 +0.25(+3.43%)
Nov 24, 2014 7.670 7.700 7.290 7.290 36,655 -0.21(-2.80%)
Nov 21, 2014 7.820 7.838 7.500 7.500 22,574 -0.22(-2.85%)
Nov 20, 2014 7.500 7.730 7.480 7.720 34,713 +0.21(+2.80%)
Nov 19, 2014 7.700 7.910 7.500 7.510 15,817 -0.39(-4.94%)
Nov 18, 2014 7.950 7.970 7.810 7.900 11,963 +0.03(+0.38%)
Nov 17, 2014 7.780 7.960 7.610 7.870 22,483 +0.08(+1.03%)
Nov 14, 2014 7.500 7.840 7.429 7.790 28,452 +0.44(+5.99%)
Nov 13, 2014 8.000 8.000 7.270 7.350 73,010 -0.35(-4.55%)
Nov 12, 2014 7.780 8.000 7.617 7.700 72,263 +0.12(+1.58%)
Nov 11, 2014 7.810 7.950 7.460 7.580 46,693 -0.09(-1.17%)
Nov 10, 2014 7.320 7.810 7.320 7.670 62,445 +0.67(+9.57%)
Nov 07, 2014 6.890 7.560 6.890 7.000 61,593 +0.15(+2.19%)
Nov 06, 2014 6.500 6.850 6.500 6.850 37,386 +0.46(+7.20%)
Nov 05, 2014 6.290 6.390 6.100 6.390 23,008 +0.27(+4.41%)
Nov 04, 2014 6.090 6.142 6.050 6.120 3,582 -0.07(-1.13%)
Nov 03, 2014 6.100 6.190 6.032 6.190 7,569 +0.05(+0.81%)
Oct 31, 2014 6.260 6.292 6.000 6.140 23,926 -0.13(-2.07%)
Oct 30, 2014 6.400 6.400 6.140 6.270 10,253 -0.09(-1.42%)
Oct 29, 2014 6.200 6.441 6.150 6.360 10,832 +0.17(+2.75%)
Oct 28, 2014 6.050 6.190 6.020 6.190 5,153 +0.14(+2.31%)
Oct 27, 2014 6.000 6.050 6.020 6.050 3,839 +0.03(+0.50%)
Oct 24, 2014 6.100 6.120 6.010 6.020 6,743 -0.06(-0.99%)
Oct 23, 2014 6.020 6.080 5.950 6.080 8,435 +0.04(+0.66%)
Oct 22, 2014 6.060 6.150 5.960 6.040 14,632 -0.14(-2.27%)
Oct 21, 2014 6.052 6.180 6.052 6.180 3,728 +0.11(+1.81%)
Oct 20, 2014 6.010 6.010 6.000 6.070 4,069 -0.06(-0.98%)
Oct 17, 2014 5.870 6.240 5.793 6.130 13,284 +0.14(+2.34%)
Oct 16, 2014 5.800 5.990 5.660 5.990 10,704 -0.01(-0.17%)
Oct 15, 2014 5.940 6.000 5.550 6.000 33,237 +0.06(+1.01%)
Oct 14, 2014 6.080 6.100 5.900 5.940 26,731 -0.16(-2.62%)
Oct 13, 2014 6.100 6.200 6.030 6.100 17,758 -0.06(-0.97%)
Oct 10, 2014 6.270 6.274 6.010 6.160 38,803 -0.21(-3.30%)
Oct 09, 2014 6.700 6.700 6.270 6.370 11,996 -0.34(-5.07%)
Oct 08, 2014 6.480 6.770 6.430 6.710 34,838 +0.06(+0.90%)
Oct 07, 2014 6.330 6.650 6.290 6.650 155,069 +0.23(+3.58%)
Oct 06, 2014 6.350 6.480 6.280 6.420 32,548 +0.08(+1.26%)
Oct 03, 2014 6.550 6.750 6.300 6.340 12,163 -0.23(-3.50%)
Oct 02, 2014 6.680 6.720 6.350 6.570 56,266 -0.04(-0.61%)
Oct 01, 2014 6.690 6.860 6.300 6.610 38,106 -0.14(-2.07%)
Sep 30, 2014 6.600 6.750 6.570 6.750 35,624 +0.10(+1.50%)
Sep 29, 2014 6.600 6.713 6.596 6.650 13,342 -0.01(-0.15%)
Sep 26, 2014 6.580 6.915 6.460 6.660 52,391 +0.05(+0.76%)
Sep 25, 2014 6.980 7.000 6.510 6.610 60,842 -0.38(-5.43%)
Sep 24, 2014 7.050 7.050 6.940 6.990 21,689 -0.06(-0.85%)
Sep 23, 2014 7.050 7.100 7.000 7.050 15,605 +0.00(+0.00%)
Sep 22, 2014 7.220 7.230 7.020 7.050 84,473 -0.28(-3.82%)
Sep 19, 2014 7.500 7.500 7.200 7.330 20,849 -0.14(-1.87%)
Sep 18, 2014 7.370 7.500 7.350 7.470 11,838 +0.15(+2.05%)
Sep 17, 2014 7.240 7.320 7.210 7.320 30,612 +0.02(+0.27%)
Sep 16, 2014 7.190 7.320 7.190 7.300 9,887 +0.05(+0.69%)
Sep 15, 2014 7.210 7.305 7.150 7.250 21,702 -0.05(-0.68%)
Sep 12, 2014 7.190 7.320 7.100 7.300 31,053 +0.09(+1.25%)
Sep 11, 2014 7.360 7.360 7.110 7.210 42,612 -0.11(-1.50%)
Sep 10, 2014 7.280 7.390 7.230 7.320 31,431 +0.12(+1.67%)
Sep 09, 2014 7.080 7.300 7.050 7.200 55,837 +0.20(+2.86%)
Sep 08, 2014 7.180 7.180 6.940 7.000 28,078 -0.30(-4.11%)
Sep 05, 2014 7.200 7.330 7.200 7.300 10,308 +0.04(+0.55%)
Sep 04, 2014 7.650 7.730 7.190 7.260 23,704 -0.40(-5.22%)
Sep 03, 2014 7.740 7.770 7.660 7.660 10,705 -0.03(-0.39%)
Sep 02, 2014 7.570 7.770 7.510 7.690 41,684 +0.04(+0.52%)
Aug 29, 2014 7.380 7.650 7.650 7.650 25,800 +0.21(+2.82%)
Aug 28, 2014 7.400 7.450 7.380 7.440 38,369 +0.03(+0.40%)
Aug 27, 2014 7.330 7.420 7.330 7.410 16,890 +0.08(+1.09%)
Aug 26, 2014 7.300 7.350 7.250 7.330 10,485 +0.04(+0.55%)
Aug 25, 2014 7.310 7.320 7.270 7.290 7,866 -0.07(-0.95%)
Aug 22, 2014 7.270 7.360 7.250 7.360 9,353 +0.04(+0.55%)
Aug 21, 2014 7.320 7.400 7.250 7.320 25,264 -0.09(-1.21%)
Aug 20, 2014 7.400 7.430 7.320 7.410 10,730 +0.00(+0.00%)
Aug 19, 2014 7.350 7.370 7.300 7.410 14,403 -0.03(-0.40%)
Aug 18, 2014 7.370 7.450 7.250 7.440 19,244 +0.06(+0.81%)
Aug 15, 2014 7.460 7.460 7.360 7.380 11,867 -0.07(-0.94%)
Aug 14, 2014 7.370 7.450 7.340 7.450 27,452 +0.04(+0.54%)
Aug 13, 2014 7.350 7.460 7.340 7.410 7,966 +0.07(+0.95%)
Aug 12, 2014 7.460 7.460 7.320 7.340 3,957 -0.13(-1.74%)
Aug 11, 2014 7.390 7.500 7.390 7.470 8,323 +0.04(+0.54%)
Aug 08, 2014 7.510 7.510 7.310 7.430 12,697 -0.10(-1.33%)
Aug 07, 2014 7.490 7.610 7.333 7.530 15,173 +0.00(+0.00%)
Aug 06, 2014 7.450 7.530 7.450 7.530 11,253 +0.08(+1.07%)
Aug 05, 2014 7.410 7.560 7.400 7.450 15,961 -0.11(-1.46%)
Aug 04, 2014 7.600 7.600 7.370 7.560 3,670 +0.02(+0.27%)
Aug 01, 2014 7.630 7.800 7.540 7.540 20,208 -0.01(-0.13%)
Jul 31, 2014 7.630 7.770 7.410 7.550 29,332 -0.01(-0.12%)
Jul 30, 2014 7.480 7.609 7.350 7.559 10,311 +0.11(+1.46%)
Jul 29, 2014 7.650 7.650 7.390 7.450 10,442 -0.20(-2.61%)
Jul 28, 2014 7.700 7.700 7.490 7.650 22,307 +0.00(+0.00%)
Jul 25, 2014 7.650 7.797 7.580 7.650 13,315 -0.13(-1.67%)
Jul 24, 2014 7.830 7.850 7.730 7.780 8,056 -0.02(-0.26%)
Jul 23, 2014 7.910 7.910 7.610 7.800 19,227 +0.02(+0.26%)
Jul 22, 2014 7.410 7.890 7.410 7.780 23,029 +0.35(+4.71%)
Jul 21, 2014 7.180 7.550 7.010 7.430 20,333 +0.20(+2.77%)
Jul 18, 2014 7.260 7.300 7.100 7.230 8,730 -0.09(-1.23%)
Jul 17, 2014 7.200 7.450 7.100 7.320 23,652 +0.07(+0.97%)
Jul 16, 2014 6.890 7.289 6.890 7.250 83,878 +0.23(+3.28%)
Jul 15, 2014 7.180 7.200 6.850 7.020 12,550 -0.16(-2.23%)
Jul 14, 2014 7.160 7.210 6.780 7.180 34,324 +0.02(+0.28%)
Jul 11, 2014 7.300 7.500 7.110 7.160 21,337 -0.14(-1.92%)
Jul 10, 2014 7.450 7.510 7.280 7.300 26,375 -0.19(-2.54%)
Jul 09, 2014 7.520 7.570 7.370 7.490 42,457 -0.16(-2.09%)
Jul 08, 2014 7.700 7.840 7.420 7.650 48,844 -0.04(-0.52%)
Jul 07, 2014 7.770 7.930 7.610 7.690 26,329 -0.08(-1.03%)
Jul 03, 2014 7.810 7.770 7.770 7.770 40,500 +0.02(+0.26%)
Jul 02, 2014 7.620 7.950 7.620 7.750 81,262 +0.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.