Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

105.30 +1.12 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.200	7.213	6.960	7.080	129,000	-0.08(-1.12%)
Jun 29, 2017	6.850	7.220	6.850	7.160	275,042	+0.30(+4.37%)
Jun 28, 2017	7.070	7.140	6.830	6.860	263,480	-0.14(-2.00%)
Jun 27, 2017	6.710	7.250	6.710	7.000	571,685	+0.31(+4.63%)
Jun 26, 2017	6.770	6.820	6.640	6.690	432,973	-0.01(-0.15%)
Jun 23, 2017	6.600	6.790	6.490	6.700	458,241	+0.09(+1.36%)
Jun 22, 2017	6.410	6.695	6.350	6.610	213,298	+0.20(+3.12%)
Jun 21, 2017	6.620	6.620	6.270	6.410	298,666	-0.21(-3.17%)
Jun 20, 2017	6.870	6.870	6.480	6.620	417,639	-0.27(-3.92%)
Jun 19, 2017	6.980	7.030	6.640	6.890	273,577	-0.04(-0.58%)
Jun 16, 2017	6.920	6.940	6.800	6.930	264,960	-0.06(-0.86%)
Jun 15, 2017	6.880	7.020	6.840	6.990	227,701	+0.01(+0.14%)
Jun 14, 2017	6.890	6.985	6.760	6.980	393,906	+0.12(+1.75%)
Jun 13, 2017	6.730	7.000	6.650	6.860	335,116	+0.17(+2.54%)
Jun 12, 2017	6.560	6.860	6.520	6.690	629,088	+0.12(+1.83%)
Jun 09, 2017	6.590	6.590	6.250	6.570	597,775	+0.01(+0.15%)
Jun 08, 2017	6.260	6.780	6.250	6.560	1,094,275	+0.42(+6.84%)
Jun 07, 2017	6.220	6.410	6.000	6.140	731,963	-0.07(-1.13%)
Jun 06, 2017	6.160	6.240	5.990	6.210	1,036,264	+0.06(+0.98%)
Jun 05, 2017	5.980	6.264	5.900	6.150	968,285	+0.17(+2.84%)
Jun 02, 2017	6.160	6.649	5.910	5.980	3,389,290	-1.44(-19.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices