Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

29.62 +0.19 (+0.65%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.39 10.64 10.29 10.57 53,996 +0.11(+1.10%)
Jun 29, 2021 10.38 10.55 10.33 10.45 51,438 -0.17(-1.62%)
Jun 28, 2021 10.43 10.73 10.27 10.63 150,147 -0.13(-1.20%)
Jun 25, 2021 10.71 10.78 10.55 10.76 70,290 -0.12(-1.12%)
Jun 24, 2021 10.82 10.93 10.79 10.88 52,448 +0.33(+3.12%)
Jun 23, 2021 10.37 10.74 10.37 10.55 79,462 +0.36(+3.52%)
Jun 22, 2021 10.20 10.42 10.12 10.19 42,075 -0.29(-2.80%)
Jun 21, 2021 10.09 10.64 10.03 10.48 52,317 +0.27(+2.59%)
Jun 18, 2021 9.931 10.30 9.816 10.22 80,293 -0.16(-1.59%)
Jun 17, 2021 10.30 10.54 10.29 10.38 75,213 -0.13(-1.23%)
Jun 16, 2021 10.44 10.77 10.40 10.51 59,167 -0.24(-2.20%)
Jun 15, 2021 10.61 10.78 10.55 10.75 33,482 -0.02(-0.20%)
Jun 14, 2021 10.78 10.96 10.76 10.77 104,699 +0.33(+3.16%)
Jun 11, 2021 10.69 10.73 10.43 10.44 46,919 -0.09(-0.88%)
Jun 10, 2021 10.33 10.56 10.33 10.53 48,775 +0.20(+1.94%)
Jun 09, 2021 10.24 10.43 10.15 10.33 64,180 +0.11(+1.05%)
Jun 08, 2021 10.30 10.33 10.15 10.22 54,826 -0.08(-0.76%)
Jun 07, 2021 10.35 10.42 10.15 10.30 81,213 -0.21(-1.98%)
Jun 04, 2021 10.47 10.57 10.40 10.51 47,409 +0.10(+0.96%)
Jun 03, 2021 10.74 10.75 10.39 10.41 56,730 -0.51(-4.66%)
Jun 02, 2021 10.93 10.93 10.76 10.92 56,385 +0.21(+1.94%)
Jun 01, 2021 10.86 10.91 10.68 10.71 93,936 -0.04(-0.33%)
May 28, 2021 10.27 10.85 10.27 10.75 146,137 +0.52(+5.05%)
May 27, 2021 10.11 10.30 10.05 10.23 78,059 -0.04(-0.41%)
May 26, 2021 10.18 10.36 9.918 10.27 126,109 +0.05(+0.48%)
May 25, 2021 10.18 10.39 10.05 10.22 100,619 -0.17(-1.68%)
May 24, 2021 10.40 10.85 10.19 10.40 178,441 +0.01(+0.13%)
May 21, 2021 9.506 10.38 9.380 10.38 193,066 +1.03(+11.04%)
May 20, 2021 9.143 9.485 9.094 9.352 62,341 +0.24(+2.68%)
May 19, 2021 8.940 9.213 8.815 9.108 42,381 +0.13(+1.48%)
May 18, 2021 8.912 9.101 8.829 8.975 39,180 +0.01(+0.16%)
May 17, 2021 8.550 8.996 8.445 8.961 40,719 +0.45(+5.33%)
May 14, 2021 8.431 8.508 8.410 8.508 26,351 +0.20(+2.44%)
May 13, 2021 8.354 8.368 8.166 8.305 21,740 +0.01(+0.08%)
May 12, 2021 8.312 8.382 8.180 8.298 59,190 -0.09(-1.08%)
May 11, 2021 8.256 8.445 8.228 8.389 26,739 -0.10(-1.15%)
May 10, 2021 8.515 8.556 8.459 8.487 23,595 +0.08(+0.91%)
May 07, 2021 8.228 8.494 8.228 8.410 47,842 -0.01(-0.08%)
May 06, 2021 8.180 8.417 8.124 8.417 45,978 -0.18(-2.11%)
May 05, 2021 8.445 8.641 8.354 8.598 39,576 +0.24(+2.84%)
May 04, 2021 8.361 8.466 8.103 8.361 65,841 -0.15(-1.72%)
May 03, 2021 8.375 8.550 8.375 8.508 37,842 +0.29(+3.48%)
Apr 30, 2021 8.291 8.296 8.204 8.221 44,990 -0.15(-1.75%)
Apr 29, 2021 8.340 8.375 8.152 8.368 31,049 +0.01(+0.08%)
Apr 28, 2021 8.305 8.361 8.152 8.361 38,753 +0.01(+0.17%)
Apr 27, 2021 8.375 8.379 8.326 8.347 16,218 -0.03(-0.33%)
Apr 26, 2021 8.382 8.410 8.270 8.375 67,311 +0.28(+3.45%)
Apr 23, 2021 7.991 8.194 7.928 8.096 69,062 +0.10(+1.31%)
Apr 22, 2021 8.019 8.019 7.956 7.991 25,511 +0.02(+0.26%)
Apr 21, 2021 7.789 8.054 7.775 7.970 52,404 +0.36(+4.77%)
Apr 20, 2021 8.368 8.410 7.363 7.607 202,937 -0.81(-9.62%)
Apr 19, 2021 8.194 8.480 8.159 8.417 174,229 +0.25(+3.08%)
Apr 16, 2021 7.886 8.305 7.866 8.166 151,306 +0.31(+4.00%)
Apr 15, 2021 7.572 7.914 7.405 7.852 216,740 +0.55(+7.55%)
Apr 14, 2021 6.833 7.314 6.784 7.300 231,766 +0.98(+15.58%)
Apr 13, 2021 6.281 6.463 6.205 6.316 86,497 +0.10(+1.69%)
Apr 12, 2021 6.274 6.334 6.177 6.211 59,153 -0.18(-2.79%)
Apr 09, 2021 6.309 6.463 6.309 6.389 22,352 +0.02(+0.38%)
Apr 08, 2021 6.421 6.623 6.358 6.365 138,761 +0.02(+0.33%)
Apr 07, 2021 6.274 6.365 6.236 6.344 29,920 +0.08(+1.22%)
Apr 06, 2021 6.211 6.309 6.163 6.267 17,036 +0.07(+1.13%)
Apr 05, 2021 6.337 6.337 6.073 6.198 123,362 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.