Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.455	3.483	3.402	3.462	1,339,920	-0.01(-0.20%)
Jun 28, 2018	3.419	3.512	3.412	3.469	1,977,240	+0.05(+1.45%)
Jun 27, 2018	3.724	3.724	3.419	3.419	794,731	-0.08(-2.23%)
Jun 26, 2018	3.561	3.561	3.476	3.497	656,977	-0.05(-1.40%)
Jun 25, 2018	3.625	3.639	3.547	3.547	622,691	-0.07(-1.96%)
Jun 22, 2018	3.639	3.646	3.597	3.618	621,065	+0.01(+0.39%)
Jun 21, 2018	3.668	3.689	3.590	3.604	766,392	-0.04(-0.97%)
Jun 20, 2018	3.703	3.753	3.639	3.639	2,129,346	-0.06(-1.54%)
Jun 19, 2018	3.724	3.753	3.646	3.696	1,185,423	-0.06(-1.51%)
Jun 18, 2018	3.746	3.753	3.696	3.753	642,947	-0.01(-0.19%)
Jun 15, 2018		3.788	3.703	3.760	2,445,622	+0.01(+0.19%)
Jun 14, 2018	3.746	3.778	3.732	3.753	899,302	+0.02(+0.57%)
Jun 13, 2018	3.760	3.774	3.703	3.732	1,386,090	-0.03(-0.75%)
Jun 12, 2018	3.824	3.845	3.753	3.760	370,215	-0.06(-1.49%)
Jun 11, 2018	3.852	3.852	3.774	3.817	462,704	-0.01(-0.37%)
Jun 08, 2018	3.760	3.859	3.717	3.831	483,177	+0.09(+2.27%)
Jun 07, 2018	3.831	3.838	3.696	3.746	431,697	-0.09(-2.22%)
Jun 06, 2018				3.831	532,986	+0.01(+0.37%)
Jun 05, 2018	3.859	3.859	3.810	3.817	250,148	-0.04(-1.10%)
Jun 04, 2018	3.810	3.888	3.781	3.859	785,278	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices