Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 482.79 488.64 464.37 466.55 60,452 -24.74(-5.04%)
Jun 27, 2019 487.39 496.76 475.30 491.29 40,697 +6.24(+1.29%)
Jun 26, 2019 507.29 515.88 469.05 485.05 69,672 -51.51(-9.60%)
Jun 25, 2019 521.73 541.63 521.73 536.56 102,818 +15.61(+3.00%)
Jun 24, 2019 497.15 525.24 488.60 520.95 83,846 +23.02(+4.62%)
Jun 21, 2019 492.07 507.29 477.44 497.93 46,998 +0.00(+0.00%)
Jun 20, 2019 515.10 515.10 479.12 497.93 97,792 -58.53(-10.52%)
Jun 19, 2019 551.39 572.07 532.27 556.46 57,979 +12.49(+2.30%)
Jun 18, 2019 577.92 577.92 529.15 543.97 76,622 -48.00(-8.11%)
Jun 17, 2019 635.68 648.16 584.95 591.97 69,180 -33.95(-5.42%)
Jun 14, 2019 590.41 631.00 582.22 625.92 84,576 +37.46(+6.37%)
Jun 13, 2019 597.04 618.90 588.46 588.46 77,709 -49.17(-7.71%)
Jun 12, 2019 593.92 641.73 593.14 637.63 119,054 +60.10(+10.41%)
Jun 11, 2019 565.44 579.88 552.17 577.53 87,332 -6.24(-1.07%)
Jun 10, 2019 564.27 584.95 537.34 583.78 93,572 +13.27(+2.33%)
Jun 07, 2019 574.02 594.31 553.34 570.51 81,014 -3.51(-0.61%)
Jun 06, 2019 590.41 602.51 565.05 574.02 89,421 -16.39(-2.78%)
Jun 05, 2019 537.34 607.97 533.44 590.41 143,041 +60.48(+11.41%)
Jun 04, 2019 558.02 566.22 524.07 529.93 83,633 -46.44(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.