Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1203 1230 774.20 842.00 385,864 -331.20(-28.23%)
Jun 29, 2022 1278 1302 1170 1173 93,266 -77.60(-6.20%)
Jun 28, 2022 1249 1281 1187 1251 161,612 +60.20(+5.06%)
Jun 27, 2022 1063 1233 1061 1191 136,669 +82.40(+7.44%)
Jun 24, 2022 1100 1166 1076 1108 118,445 -11.00(-0.98%)
Jun 23, 2022 1292 1312 1107 1119 162,395 -203.00(-15.35%)
Jun 22, 2022 1275 1370 1258 1322 88,659 +3.40(+0.26%)
Jun 21, 2022 1264 1369 1240 1319 133,570 -53.00(-3.86%)
Jun 17, 2022 1536 1550 1330 1372 168,085 -203.80(-12.93%)
Jun 16, 2022 1760 1815 1523 1576 156,847 -30.60(-1.91%)
Jun 15, 2022 1637 1685 1523 1606 146,254 +77.00(+5.04%)
Jun 14, 2022 1840 1900 1400 1529 370,884 -718.80(-31.98%)
Jun 13, 2022 2380 2386 2102 2248 108,383 -64.00(-2.77%)
Jun 10, 2022 2305 2400 2216 2312 104,676 -100.20(-4.15%)
Jun 09, 2022 1958 2453 1922 2412 248,312 +154.20(+6.83%)
Jun 08, 2022 2708 2810 2140 2258 208,887 -372.00(-14.14%)
Jun 07, 2022 2609 2683 2569 2630 69,370 -5.80(-0.22%)
Jun 06, 2022 2517 2662 2467 2636 121,142 +422.00(+19.06%)
Jun 03, 2022 2211 2246 2140 2214 77,323 +25.60(+1.17%)
Jun 02, 2022 2436 2448 2133 2188 118,636 -154.80(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.