Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.368	4.423	4.190	4.299	1,613,135	-0.07(-1.50%)
Jun 29, 2009	4.292	4.402	4.200	4.365	774,200	+0.12(+2.83%)
Jun 26, 2009	4.184	4.312	4.161	4.245	512,004	-0.01(-0.14%)
Jun 25, 2009	4.086	4.259	4.086	4.250	1,024,810	+0.29(+7.31%)
Jun 24, 2009	3.880	4.080	3.880	3.961	1,039,827	+0.14(+3.77%)
Jun 23, 2009	3.870	3.907	3.738	3.817	801,236	-0.02(-0.61%)
Jun 22, 2009	4.137	4.137	3.836	3.841	1,398,799	-0.42(-9.95%)
Jun 19, 2009	4.378	4.386	4.207	4.265	971,090	+0.05(+1.17%)
Jun 18, 2009	4.181	4.259	4.074	4.216	543,965	+0.06(+1.38%)
Jun 17, 2009	4.168	4.272	4.007	4.158	958,705	-0.01(-0.34%)
Jun 16, 2009	4.512	4.525	4.163	4.172	1,225,282	-0.25(-5.57%)
Jun 15, 2009	4.704	4.704	4.324	4.419	1,170,192	-0.36(-7.51%)
Jun 12, 2009	4.691	4.778	4.566	4.778	1,225,621	-0.01(-0.15%)
Jun 11, 2009	4.774	4.953	4.740	4.785	1,801,126	+0.06(+1.33%)
Jun 10, 2009	4.895	4.915	4.534	4.722	1,639,221	-0.06(-1.17%)
Jun 09, 2009	4.691	4.822	4.637	4.778	966,464	+0.13(+2.77%)
Jun 08, 2009	4.551	4.713	4.431	4.649	720,236	-0.06(-1.31%)
Jun 05, 2009	4.886	4.907	4.568	4.711	2,677,163	-0.01(-0.22%)
Jun 04, 2009	4.621	4.741	4.520	4.722	1,387,282	+0.16(+3.61%)
Jun 03, 2009	4.695	4.750	4.423	4.557	852,229	-0.28(-5.82%)
Jun 02, 2009	4.769	4.915	4.735	4.839	1,038,687	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices