Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.150 3.460 3.143 3.355 82,389 +0.21(+6.85%)
May 09, 2024 3.150 3.210 3.000 3.140 32,382 +0.09(+2.95%)
May 08, 2024 2.990 3.130 2.990 3.050 11,742 -0.04(-1.29%)
May 07, 2024 3.020 3.230 3.020 3.090 6,630 +0.03(+0.98%)
May 06, 2024 2.970 3.180 2.970 3.060 13,406 +0.09(+3.03%)
May 03, 2024 2.970 2.970 2.970 2.970 628 +0.04(+1.33%)
May 02, 2024 3.150 3.150 2.930 2.931 11,402 -0.13(-4.22%)
May 01, 2024 3.083 3.083 3.050 3.060 828 +0.02(+0.51%)
Apr 30, 2024 3.230 3.230 2.950 3.045 18,720 -0.21(-6.32%)
Apr 29, 2024 3.130 3.250 3.100 3.250 5,227 +0.08(+2.52%)
Apr 26, 2024 3.170 3.230 3.130 3.170 11,343 +0.05(+1.60%)
Apr 25, 2024 2.910 3.146 2.910 3.120 17,697 +0.10(+3.31%)
Apr 24, 2024 2.990 3.040 2.940 3.020 15,092 +0.02(+0.83%)
Apr 23, 2024 2.910 3.030 2.910 2.995 15,856 -0.01(-0.50%)
Apr 22, 2024 2.910 3.080 2.900 3.010 18,273 +0.02(+0.68%)
Apr 19, 2024 3.020 3.020 2.900 2.990 6,357 +0.08(+2.74%)
Apr 18, 2024 3.000 3.000 2.910 2.910 47,540 -0.08(-2.68%)
Apr 17, 2024 2.970 3.000 2.955 2.990 22,795 +0.04(+1.36%)
Apr 16, 2024 2.830 2.950 2.830 2.950 4,582 +0.08(+2.79%)
Apr 15, 2024 2.760 2.968 2.760 2.870 15,695 -0.06(-2.05%)
Apr 12, 2024 2.900 2.930 2.900 2.930 1,114 -0.02(-0.68%)
Apr 11, 2024 2.970 2.990 2.940 2.950 3,138 +0.03(+0.85%)
Apr 10, 2024 2.970 2.980 2.840 2.925 3,954 -0.05(-1.52%)
Apr 09, 2024 2.980 2.990 2.880 2.970 6,003 +0.00(+0.00%)
Apr 08, 2024 2.880 3.000 2.880 2.970 28,282 +0.04(+1.37%)
Apr 05, 2024 2.950 2.950 2.850 2.930 21,416 -0.01(-0.34%)
Apr 04, 2024 2.890 2.940 2.871 2.940 5,522 +0.02(+0.68%)
Apr 03, 2024 2.880 2.930 2.860 2.920 12,019 -0.01(-0.34%)
Apr 02, 2024 2.930 2.980 2.885 2.930 19,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.