Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lennar Corp (NY: LEN )

155.21 +2.74 (+1.80%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.19	16.29	15.64	15.64	3,657,098	-0.50(-3.10%)
Jun 27, 2003	16.37	16.50	16.04	16.14	2,441,190	-0.23(-1.40%)
Jun 26, 2003	16.00	16.39	15.79	16.37	3,583,247	+0.42(+2.65%)
Jun 25, 2003	16.37	16.51	15.94	15.94	3,662,585	-0.45(-2.72%)
Jun 24, 2003	16.18	16.57	15.96	16.39	3,664,872	+0.10(+0.60%)
Jun 23, 2003	16.11	16.39	15.92	16.29	5,378,529	+0.19(+1.15%)
Jun 20, 2003	16.63	16.89	15.98	16.11	4,647,338	-0.52(-3.14%)
Jun 19, 2003	16.63	16.92	16.38	16.63	3,681,105	-0.06(-0.34%)
Jun 18, 2003	16.96	16.96	16.51	16.69	4,238,987	-0.27(-1.61%)
Jun 17, 2003	17.82	17.85	16.71	16.96	4,493,006	-0.05(-0.28%)
Jun 16, 2003	16.60	17.02	16.46	17.01	4,575,545	+0.54(+3.28%)
Jun 13, 2003	16.45	16.60	16.27	16.47	4,049,444	+0.02(+0.09%)
Jun 12, 2003	16.36	16.62	16.07	16.45	7,231,429	-0.05(-0.29%)
Jun 11, 2003	15.59	16.55	15.59	16.50	10,721,163	+1.25(+8.17%)
Jun 10, 2003	14.85	15.39	14.80	15.25	5,316,568	+0.54(+3.70%)
Jun 09, 2003	15.09	15.13	14.69	14.71	3,959,360	-0.42(-2.80%)
Jun 06, 2003	15.79	15.79	15.13	15.13	3,738,494	-0.42(-2.69%)
Jun 05, 2003	15.14	15.60	14.54	15.55	3,892,597	+0.41(+2.72%)
Jun 04, 2003	14.71	15.21	14.71	15.14	3,615,485	+0.49(+3.31%)
Jun 03, 2003	14.65	14.67	14.39	14.65	4,352,850	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lennar Corp (NY: LEN )

Historical Prices