Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.220 +0.200 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.020 9.220 8.975 9.220 261,901 +0.20(+2.22%)
May 15, 2024 9.240 9.310 9.010 9.020 289,996 -0.10(-1.10%)
May 14, 2024 9.300 9.360 9.115 9.120 317,287 -0.02(-0.22%)
May 13, 2024 8.950 9.375 8.930 9.140 334,642 +0.33(+3.75%)
May 10, 2024 8.860 8.955 8.770 8.810 292,318 -0.02(-0.23%)
May 09, 2024 8.640 8.840 8.640 8.830 328,639 +0.26(+3.03%)
May 08, 2024 8.600 8.640 8.535 8.570 221,481 -0.10(-1.15%)
May 07, 2024 8.730 8.910 8.670 8.670 267,889 +0.01(+0.12%)
May 06, 2024 8.610 8.740 8.570 8.660 403,650 +0.15(+1.76%)
May 03, 2024 8.580 8.740 8.450 8.510 411,662 -0.01(-0.12%)
May 02, 2024 8.560 8.700 8.400 8.520 380,478 +0.05(+0.59%)
May 01, 2024 9.210 9.305 8.295 8.470 739,285 -0.83(-8.92%)
Apr 30, 2024 8.840 9.706 8.800 9.300 1,331,525 +1.08(+13.14%)
Apr 29, 2024 8.290 8.395 8.190 8.220 333,838 +0.01(+0.12%)
Apr 26, 2024 8.130 8.300 8.130 8.210 279,465 +0.08(+0.98%)
Apr 25, 2024 8.050 8.130 7.955 8.130 349,530 +0.04(+0.49%)
Apr 24, 2024 8.080 8.135 8.000 8.090 419,791 -0.03(-0.37%)
Apr 23, 2024 7.950 8.205 7.950 8.120 286,888 +0.07(+0.87%)
Apr 22, 2024 8.040 8.120 7.970 8.050 256,652 +0.00(+0.00%)
Apr 19, 2024 7.930 8.130 7.900 8.050 284,432 +0.09(+1.13%)
Apr 18, 2024 8.010 8.150 7.910 7.960 370,160 +0.01(+0.13%)
Apr 17, 2024 8.060 8.180 7.950 7.950 357,580 -0.06(-0.75%)
Apr 16, 2024 8.010 8.110 7.915 8.010 389,589 -0.09(-1.11%)
Apr 15, 2024 8.140 8.310 8.010 8.100 402,821 -0.06(-0.74%)
Apr 12, 2024 8.240 8.390 8.115 8.160 398,482 -0.12(-1.45%)
Apr 11, 2024 8.490 8.515 8.120 8.280 354,976 -0.20(-2.36%)
Apr 10, 2024 8.460 8.560 8.350 8.480 341,290 -0.22(-2.53%)
Apr 09, 2024 8.550 8.745 8.550 8.700 453,541 +0.19(+2.23%)
Apr 08, 2024 8.630 8.840 8.490 8.510 451,197 +0.07(+0.83%)
Apr 05, 2024 8.440 8.545 8.410 8.440 330,012 -0.05(-0.59%)
Apr 04, 2024 8.920 8.995 8.445 8.490 643,221 -0.33(-3.74%)
Apr 03, 2024 8.690 8.830 8.650 8.820 396,319 +0.09(+1.03%)
Apr 02, 2024 8.650 8.895 8.640 8.730 485,469 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.