Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0021 0.0031 0.0021 0.0031 220,250 +0.00(+0.00%)
Jun 29, 2016 0.0030 0.0031 0.0024 0.0031 702,161 +0.00(+10.71%)
Jun 28, 2016 0.0032 0.0032 0.0025 0.0028 1,717,100 -0.00(-9.68%)
Jun 27, 2016 0.0031 0.0031 0.0031 0.0031 90,000 +0.00(+14.81%)
Jun 24, 2016 0.0028 0.0030 0.0026 0.0027 1,418,300 -0.00(-3.57%)
Jun 23, 2016 0.0028 0.0028 0.0028 0.0028 115,000 -0.00(-3.45%)
Jun 22, 2016 0.0029 0.0032 0.0028 0.0029 585,953 +0.00(+0.00%)
Jun 21, 2016 0.0032 0.0032 0.0029 0.0029 740,100 -0.00(-9.38%)
Jun 20, 2016 0.0032 0.0032 0.0029 0.0032 534,766 +0.00(+0.00%)
Jun 17, 2016 0.0029 0.0032 0.0029 0.0032 1,750,000 +0.00(+3.23%)
Jun 16, 2016 0.0031 0.0031 0.0031 0.0031 237,167 +0.00(+6.90%)
Jun 15, 2016 0.0027 0.0029 0.0027 0.0029 505,384 -0.00(-9.38%)
Jun 14, 2016 0.0030 0.0032 0.0030 0.0032 258,733 +0.00(+10.34%)
Jun 13, 2016 0.0028 0.0034 0.0028 0.0029 155,900 -0.00(-14.71%)
Jun 10, 2016 0.0036 0.0036 0.0027 0.0034 134,112 -0.00(-5.56%)
Jun 09, 2016 0.0030 0.0036 0.0030 0.0036 53,200 +0.00(+0.00%)
Jun 08, 2016 0.0035 0.0036 0.0030 0.0036 576,225 +0.00(+7.46%)
Jun 07, 2016 0.0031 0.0034 0.0031 0.0034 90,440 +0.00(+4.69%)
Jun 06, 2016 0.0032 0.0032 0.0027 0.0032 731,745 +0.00(+0.00%)
Jun 03, 2016 0.0032 0.0032 0.0025 0.0032 772,400 +0.00(+0.00%)
Jun 02, 2016 0.0032 0.0032 0.0028 0.0032 319,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.