Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0010 0.0011 0.0009 0.0011 360,995 +0.00(+10.00%)
Jun 29, 2017 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jun 28, 2017 0.0012 0.0012 0.0009 0.0009 820,464 -0.00(-18.18%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 430,036 +0.00(+22.22%)
Jun 26, 2017 0.0009 0.0009 0.0009 0.0009 438,500 -0.00(-0.22%)
Jun 23, 2017 0.0010 0.0012 0.0009 0.0009 1,518,680 -0.00(-14.10%)
Jun 22, 2017 0.0011 0.0011 0.0009 0.0010 733,081 +0.00(+5.00%)
Jun 21, 2017 0.0011 0.0011 0.0010 0.0010 510,500 -0.00(-9.09%)
Jun 20, 2017 0.0009 0.0011 0.0009 0.0011 6,115,873 +0.00(+22.22%)
Jun 19, 2017 0.0010 0.0010 0.0009 0.0009 475,855 -0.00(-10.00%)
Jun 16, 2017 0.0010 0.0011 0.0009 0.0010 719,084 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0010 0.0009 0.0010 524,557 +0.00(+11.11%)
Jun 14, 2017 0.0010 0.0010 0.0009 0.0009 1,476,300 -0.00(-18.18%)
Jun 13, 2017 0.0009 0.0011 0.0009 0.0011 3,050 +0.00(+22.22%)
Jun 12, 2017 0.0010 0.0010 0.0009 0.0009 1,277 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0008 0.0009 2,317,126 -0.00(-0.22%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0009 170 +0.00(+0.22%)
Jun 07, 2017 0.0009 0.0010 0.0009 0.0009 3,439,128 +0.00(+0.00%)
Jun 06, 2017 0.0011 0.0011 0.0008 0.0009 2,184,312 -0.00(-10.00%)
Jun 05, 2017 0.0008 0.0010 0.0008 0.0010 14,900 +0.00(+11.11%)
Jun 02, 2017 0.0012 0.0012 0.0009 0.0009 1,717,200 -0.00(-10.00%)
Jun 01, 2017 0.0010 0.0010 0.0010 0.0010 500,322 +0.00(+0.00%)
May 31, 2017 0.0010 0.0010 0.0010 0.0010 102,675 +0.00(+0.00%)
May 30, 2017 0.0008 0.0012 0.0008 0.0010 56,950 -0.00(-16.67%)
May 26, 2017 0.0009 0.0012 0.0008 0.0012 1,039,933 +0.00(+33.33%)
May 25, 2017 0.0009 0.0011 0.0009 0.0009 2,204,000 -0.00(-10.00%)
May 24, 2017 0.0008 0.0010 0.0008 0.0010 3,672,654 +0.00(+25.00%)
May 23, 2017 0.0009 0.0009 0.0008 0.0008 691,500 -0.00(-11.11%)
May 22, 2017 0.0009 0.0010 0.0008 0.0009 5,588,296 -0.00(-10.00%)
May 19, 2017 0.0010 0.0012 0.0009 0.0010 5,086,067 +0.00(+0.00%)
May 18, 2017 0.0010 0.0010 0.0010 0.0010 1,395,100 +0.00(+0.00%)
May 17, 2017 0.0013 0.0013 0.0010 0.0010 3,158,247 +0.00(+0.00%)
May 16, 2017 0.0013 0.0013 0.0010 0.0010 825,500 -0.00(-9.09%)
May 15, 2017 0.0010 0.0012 0.0010 0.0011 899,395 -0.00(-4.35%)
May 12, 2017 0.0010 0.0011 0.0010 0.0011 1,956,627 +0.00(+15.00%)
May 11, 2017 0.0010 0.0011 0.0010 0.0010 414,100 +0.00(+0.00%)
May 10, 2017 0.0010 0.0012 0.0010 0.0010 2,088,159 +0.00(+0.00%)
May 09, 2017 0.0011 0.0012 0.0010 0.0010 1,365,787 -0.00(-9.09%)
May 08, 2017 0.0011 0.0012 0.0011 0.0011 485,915 +0.00(+0.00%)
May 05, 2017 0.0012 0.0013 0.0010 0.0011 2,949,081 -0.00(-8.33%)
May 04, 2017 0.0010 0.0012 0.0010 0.0012 4,234,983 -0.00(-7.69%)
May 03, 2017 0.0010 0.0013 0.0010 0.0013 50,750 +0.00(+18.18%)
May 02, 2017 0.0012 0.0013 0.0011 0.0011 2,944,117 -0.00(-15.38%)
May 01, 2017 0.0012 0.0014 0.0012 0.0013 804,037 +0.00(+8.33%)
Apr 28, 2017 0.0019 0.0019 0.0012 0.0012 669,721 +0.00(+0.00%)
Apr 27, 2017 0.0013 0.0013 0.0012 0.0012 943,253 +0.00(+9.09%)
Apr 26, 2017 0.0011 0.0012 0.0011 0.0011 3,005,137 -0.00(-21.43%)
Apr 25, 2017 0.0012 0.0014 0.0012 0.0014 2,193,126 +0.00(+12.00%)
Apr 24, 2017 0.0011 0.0013 0.0011 0.0013 1,498,900 +0.00(+11.61%)
Apr 21, 2017 0.0011 0.0013 0.0010 0.0011 9,298,200 -0.00(-6.67%)
Apr 20, 2017 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Apr 19, 2017 0.0011 0.0012 0.0011 0.0011 1,800,600 -0.00(-15.38%)
Apr 18, 2017 0.0013 0.0014 0.0013 0.0013 647,150 +0.00(+0.00%)
Apr 17, 2017 0.0012 0.0014 0.0012 0.0013 2,888,692 +0.00(+8.33%)
Apr 13, 2017 0.0012 0.0013 0.0012 0.0012 1,351,400 -0.00(-14.29%)
Apr 12, 2017 0.0012 0.0014 0.0012 0.0014 2,472,190 +0.00(+16.67%)
Apr 11, 2017 0.0014 0.0015 0.0012 0.0012 4,436,235 -0.00(-7.69%)
Apr 10, 2017 0.0015 0.0016 0.0012 0.0013 2,802,221 -0.00(-7.14%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0014 411,111 +0.00(+0.00%)
Apr 06, 2017 0.0012 0.0015 0.0012 0.0014 209,940 -0.00(-3.45%)
Apr 05, 2017 0.0013 0.0015 0.0013 0.0014 1,908,986 +0.00(+20.83%)
Apr 04, 2017 0.0014 0.0014 0.0012 0.0012 3,675,141 -0.00(-13.67%)
Apr 03, 2017 0.0013 0.0014 0.0013 0.0014 973,405 +0.00(+15.83%)
Mar 31, 2017 0.0013 0.0013 0.0012 0.0012 5,048,200 -0.00(-7.69%)
Mar 30, 2017 0.0013 0.0013 0.0013 0.0013 203,883 +0.00(+0.00%)
Mar 29, 2017 0.0013 0.0013 0.0013 0.0013 145,000 +0.00(+8.33%)
Mar 28, 2017 0.0012 0.0014 0.0012 0.0012 9,756,312 -0.00(-0.17%)
Mar 27, 2017 0.0012 0.0014 0.0012 0.0012 72,289 -0.00(-14.14%)
Mar 24, 2017 0.0013 0.0014 0.0012 0.0014 371,320 +0.00(+0.00%)
Mar 23, 2017 0.0012 0.0015 0.0012 0.0014 2,071,421 +0.00(+16.67%)
Mar 22, 2017 0.0012 0.0015 0.0012 0.0012 175,843 +0.00(+0.00%)
Mar 21, 2017 0.0013 0.0013 0.0012 0.0012 675,377 -0.00(-7.69%)
Mar 20, 2017 0.0014 0.0015 0.0012 0.0013 5,994,750 -0.00(-13.33%)
Mar 17, 2017 0.0013 0.0015 0.0012 0.0015 1,141,850 +0.00(+15.38%)
Mar 16, 2017 0.0013 0.0016 0.0013 0.0013 1,305,700 +0.00(+0.00%)
Mar 15, 2017 0.0014 0.0015 0.0011 0.0013 7,098,304 -0.00(-6.47%)
Mar 14, 2017 0.0013 0.0014 0.0012 0.0014 3,198,850 +0.00(+6.92%)
Mar 13, 2017 0.0014 0.0014 0.0013 0.0013 53,000 -0.00(-7.14%)
Mar 10, 2017 0.0012 0.0014 0.0012 0.0014 6,794,042 +0.00(+7.69%)
Mar 09, 2017 0.0013 0.0014 0.0012 0.0013 630,550 +0.00(+8.06%)
Mar 08, 2017 0.0013 0.0016 0.0012 0.0012 2,763,255 +0.00(+0.25%)
Mar 07, 2017 0.0013 0.0015 0.0012 0.0012 7,737,960 -0.00(-20.00%)
Mar 06, 2017 0.0013 0.0015 0.0013 0.0015 1,481,014 +0.00(+7.91%)
Mar 03, 2017 0.0013 0.0014 0.0013 0.0014 610,500 +0.00(+6.92%)
Mar 02, 2017 0.0015 0.0016 0.0012 0.0013 8,993,290 -0.00(-13.33%)
Mar 01, 2017 0.0016 0.0016 0.0012 0.0015 769,858 -0.00(-6.25%)
Feb 28, 2017 0.0017 0.0017 0.0012 0.0016 2,530,457 +0.00(+3.23%)
Feb 27, 2017 0.0015 0.0015 0.0013 0.0015 1,573,833 +0.00(+10.71%)
Feb 24, 2017 0.0018 0.0018 0.0014 0.0014 4,605,116 -0.00(-12.50%)
Feb 23, 2017 0.0020 0.0024 0.0013 0.0016 18,185,028 -0.00(-20.00%)
Feb 22, 2017 0.0024 0.0026 0.0020 0.0020 1,440,423 -0.00(-13.04%)
Feb 21, 2017 0.0019 0.0028 0.0019 0.0023 6,236,849 +0.00(+4.55%)
Feb 17, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 16, 2017 0.0024 0.0024 0.0020 0.0021 1,038,258 -0.00(-8.70%)
Feb 15, 2017 0.0024 0.0024 0.0020 0.0023 7,119,651 -0.00(-4.17%)
Feb 14, 2017 0.0034 0.0035 0.0021 0.0024 10,358,647 -0.00(-29.41%)
Feb 13, 2017 0.0029 0.0038 0.0029 0.0034 449,066 -0.00(-10.53%)
Feb 10, 2017 0.0038 0.0038 0.0034 0.0038 968,860 +0.00(+11.76%)
Feb 09, 2017 0.0033 0.0038 0.0033 0.0034 244,893 +0.00(+3.03%)
Feb 08, 2017 0.0035 0.0035 0.0021 0.0033 10,333,129 +0.00(+1.54%)
Feb 07, 2017 0.0038 0.0040 0.0030 0.0032 3,402,940 -0.00(-14.47%)
Feb 06, 2017 0.0039 0.0049 0.0036 0.0038 1,871,363 +0.00(+5.56%)
Feb 03, 2017 0.0054 0.0055 0.0025 0.0036 3,055,307 -0.00(-33.33%)
Feb 02, 2017 0.0060 0.0060 0.0049 0.0054 6,209,302 +0.00(+27.06%)
Feb 01, 2017 0.0027 0.0057 0.0027 0.0043 5,888,818 +0.00(+41.67%)
Jan 31, 2017 0.0030 0.0040 0.0029 0.0030 1,411,200 +0.00(+20.00%)
Jan 30, 2017 0.0090 0.0090 0.0020 0.0025 2,660,102 -0.00(-16.67%)
Jan 27, 2017 0.0016 0.0030 0.0016 0.0030 389,382 +0.00(+76.47%)
Jan 26, 2017 0.0015 0.0018 0.0012 0.0017 248,577 +0.00(+13.33%)
Jan 25, 2017 0.0018 0.0018 0.0015 0.0015 459,650 -0.00(-16.67%)
Jan 24, 2017 0.0012 0.0018 0.0012 0.0018 1,539,697 +0.00(+20.00%)
Jan 23, 2017 0.0014 0.0015 0.0012 0.0015 1,195,454 +0.00(+7.14%)
Jan 20, 2017 0.0012 0.0015 0.0012 0.0014 1,353,783 +0.00(+16.67%)
Jan 19, 2017 0.0012 0.0012 0.0012 0.0012 2,104,200 -0.00(-20.00%)
Jan 18, 2017 0.0014 0.0016 0.0012 0.0015 282,533 +0.00(+0.00%)
Jan 17, 2017 0.0014 0.0015 0.0012 0.0015 1,504,734 +0.00(+7.14%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0012 0.0013 0.0012 0.0013 160,421 +0.00(+0.00%)
Jan 11, 2017 0.0012 0.0013 0.0012 0.0013 587,640 +0.00(+0.00%)
Jan 10, 2017 0.0013 0.0013 0.0012 0.0013 198,000 +0.00(+30.00%)
Jan 09, 2017 0.0011 0.0011 0.0010 0.0010 15,000 -0.00(-23.08%)
Jan 06, 2017 0.0011 0.0013 0.0011 0.0013 264,855 +0.00(+9.24%)
Jan 05, 2017 0.0013 0.0013 0.0011 0.0012 83,178 -0.00(-8.46%)
Jan 04, 2017 0.0012 0.0013 0.0011 0.0013 647,000 +0.00(+18.18%)
Jan 03, 2017 0.0011 0.0011 0.0011 0.0011 71,200 +0.00(+10.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0011 0.0010 0.0010 436,194 -0.00(-9.09%)
Dec 28, 2016 0.0011 0.0013 0.0011 0.0011 390,852 +0.00(+0.00%)
Dec 27, 2016 0.0010 0.0012 0.0010 0.0011 299,808 +0.00(+10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0010 0.0013 0.0010 0.0010 128,000 -0.00(-16.67%)
Dec 21, 2016 0.0010 0.0013 0.0010 0.0012 1,258,154 +0.00(+20.00%)
Dec 20, 2016 0.0010 0.0012 0.0010 0.0010 360,050 +0.00(+0.00%)
Dec 19, 2016 0.0011 0.0011 0.0009 0.0010 2,157,200 +0.00(+0.00%)
Dec 16, 2016 0.0009 0.0011 0.0009 0.0010 4,153,262 +0.00(+11.11%)
Dec 15, 2016 0.0011 0.0011 0.0009 0.0009 3,016,385 -0.00(-10.00%)
Dec 14, 2016 0.0011 0.0011 0.0009 0.0010 678,692 -0.00(-8.26%)
Dec 13, 2016 0.0009 0.0011 0.0009 0.0011 796,818 +0.00(+9.00%)
Dec 12, 2016 0.0012 0.0012 0.0009 0.0010 8,129,805 -0.00(-9.09%)
Dec 09, 2016 0.0009 0.0011 0.0009 0.0011 2,766,181 +0.00(+22.22%)
Dec 08, 2016 0.0010 0.0011 0.0009 0.0009 3,120,825 -0.00(-18.18%)
Dec 07, 2016 0.0010 0.0011 0.0010 0.0011 349,921 +0.00(+10.00%)
Dec 06, 2016 0.0010 0.0011 0.0010 0.0010 388,515 -0.00(-9.09%)
Dec 05, 2016 0.0010 0.0014 0.0009 0.0011 6,462,527 -0.00(-15.38%)
Dec 02, 2016 0.0010 0.0013 0.0009 0.0013 2,243,150 +0.00(+30.00%)
Dec 01, 2016 0.0014 0.0014 0.0010 0.0010 2,332,461 -0.00(-28.57%)
Nov 30, 2016 0.0010 0.0014 0.0010 0.0014 5,437,073 +0.00(+20.69%)
Nov 29, 2016 0.0009 0.0012 0.0009 0.0012 2,978,107 +0.00(+28.89%)
Nov 28, 2016 0.0012 0.0012 0.0009 0.0009 10,660,083 -0.00(-25.00%)
Nov 25, 2016 0.0010 0.0012 0.0010 0.0012 8,361,850 +0.00(+20.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 22, 2016 0.0010 0.0012 0.0010 0.0012 6,169,201 +0.00(+9.09%)
Nov 21, 2016 0.0010 0.0012 0.0010 0.0011 1,781,886 +0.00(+10.00%)
Nov 18, 2016 0.0012 0.0012 0.0010 0.0010 1,819,954 -0.00(-9.09%)
Nov 17, 2016 0.0011 0.0012 0.0010 0.0011 2,109,690 -0.00(-8.33%)
Nov 16, 2016 0.0010 0.0012 0.0010 0.0012 215,360 +0.00(+20.00%)
Nov 15, 2016 0.0011 0.0011 0.0008 0.0010 1,685,700 -0.00(-16.67%)
Nov 14, 2016 0.0012 0.0012 0.0011 0.0012 4,260,368 +0.00(+4.35%)
Nov 11, 2016 0.0010 0.0011 0.0010 0.0011 1,966,777 +0.00(+15.00%)
Nov 10, 2016 0.0009 0.0011 0.0009 0.0010 1,039,500 +0.00(+25.00%)
Nov 09, 2016 0.0013 0.0013 0.0008 0.0008 1,334,700 -0.00(-38.46%)
Nov 08, 2016 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+62.50%)
Nov 07, 2016 0.0009 0.0013 0.0007 0.0008 3,261,523 -0.00(-27.27%)
Nov 04, 2016 0.0013 0.0013 0.0009 0.0011 10,749,043 +0.00(+10.00%)
Nov 03, 2016 0.0010 0.0010 0.0010 0.0010 935,500 +0.00(+0.00%)
Nov 02, 2016 0.0010 0.0011 0.0010 0.0010 380,702 -0.00(-2.91%)
Nov 01, 2016 0.0010 0.0010 0.0010 0.0010 2,900 +0.00(+3.00%)
Oct 31, 2016 0.0010 0.0013 0.0010 0.0010 5,423,645 -0.00(-23.08%)
Oct 28, 2016 0.0012 0.0013 0.0010 0.0013 2,254,000 +0.00(+8.33%)
Oct 27, 2016 0.0013 0.0013 0.0010 0.0012 11,534,000 +0.00(+0.00%)
Oct 26, 2016 0.0010 0.0012 0.0010 0.0012 6,431,000 +0.00(+0.00%)
Oct 25, 2016 0.0009 0.0012 0.0009 0.0012 5,174,427 +0.00(+20.00%)
Oct 24, 2016 0.0010 0.0012 0.0010 0.0010 10,754,150 -0.00(-23.08%)
Oct 21, 2016 0.0010 0.0013 0.0010 0.0013 1,021,000 +0.00(+30.00%)
Oct 20, 2016 0.0013 0.0013 0.0010 0.0010 1,249,367 -0.00(-16.67%)
Oct 19, 2016 0.0013 0.0014 0.0012 0.0012 3,707,423 +0.00(+0.00%)
Oct 18, 2016 0.0011 0.0013 0.0011 0.0012 117,873 +0.00(+0.00%)
Oct 17, 2016 0.0012 0.0012 0.0012 0.0012 213,000 +0.00(+0.00%)
Oct 14, 2016 0.0011 0.0011 0.0011 0.0012 1,073,900 +0.00(+0.00%)
Oct 13, 2016 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
Oct 12, 2016 0.0012 0.0013 0.0012 0.0012 1,311,491 +0.00(+9.09%)
Oct 11, 2016 0.0012 0.0012 0.0011 0.0011 2,309,998 +0.00(+10.00%)
Oct 10, 2016 0.0011 0.0011 0.0010 0.0010 2,048,689 -0.00(-16.67%)
Oct 07, 2016 0.0010 0.0012 0.0010 0.0012 2,488,586 +0.00(+20.00%)
Oct 06, 2016 0.0010 0.0010 0.0009 0.0010 582,602 +0.00(+0.00%)
Oct 05, 2016 0.0010 0.0013 0.0010 0.0010 5,811,035 -0.00(-9.09%)
Oct 04, 2016 0.0010 0.0012 0.0010 0.0011 3,206,500 +0.00(+0.00%)
Oct 03, 2016 0.0009 0.0012 0.0009 0.0011 222,000 -0.00(-8.33%)
Sep 30, 2016 0.0011 0.0012 0.0010 0.0012 3,248,330 +0.00(+20.00%)
Sep 29, 2016 0.0010 0.0012 0.0010 0.0010 4,700,000 +0.00(+0.00%)
Sep 28, 2016 0.0012 0.0012 0.0010 0.0010 8,826,091 -0.00(-16.67%)
Sep 27, 2016 0.0011 0.0013 0.0011 0.0012 905,678 +0.00(+9.09%)
Sep 26, 2016 0.0011 0.0011 0.0011 0.0011 2,071,200 +0.00(+0.00%)
Sep 23, 2016 0.0011 0.0013 0.0011 0.0011 5,974,500 -0.00(-1.79%)
Sep 22, 2016 0.0012 0.0012 0.0011 0.0011 617,600 +0.00(+1.82%)
Sep 21, 2016 0.0011 0.0012 0.0011 0.0011 10,955 -0.00(-8.33%)
Sep 20, 2016 0.0011 0.0012 0.0011 0.0012 2,911,500 +0.00(+0.00%)
Sep 19, 2016 0.0011 0.0012 0.0010 0.0012 7,845,430 +0.00(+0.00%)
Sep 16, 2016 0.0011 0.0012 0.0011 0.0012 6,851,714 +0.00(+9.09%)
Sep 15, 2016 0.0012 0.0015 0.0010 0.0011 2,729,650 -0.00(-15.38%)
Sep 14, 2016 0.0012 0.0014 0.0012 0.0013 4,756,493 +0.00(+18.18%)
Sep 13, 2016 0.0011 0.0012 0.0011 0.0011 1,712,132 +0.00(+0.00%)
Sep 12, 2016 0.0009 0.0014 0.0009 0.0011 15,375,888 +0.00(+22.22%)
Sep 09, 2016 0.0023 0.0023 0.0002 0.0009 108,675,944 -0.00(-60.87%)
Sep 08, 2016 0.0023 0.0023 0.0023 0.0023 651,500 +0.00(+4.55%)
Sep 07, 2016 0.0022 0.0022 0.0022 0.0022 29,300 -0.00(-4.35%)
Sep 06, 2016 0.0020 0.0023 0.0020 0.0023 61,100 -0.00(-4.17%)
Sep 02, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 01, 2016 0.0020 0.0021 0.0020 0.0020 498,502 -0.00(-14.89%)
Aug 31, 2016 0.0020 0.0024 0.0020 0.0024 83,070 +0.00(+17.50%)
Aug 30, 2016 0.0021 0.0025 0.0020 0.0020 1,256,148 -0.00(-20.00%)
Aug 29, 2016 0.0022 0.0025 0.0021 0.0025 1,248,550 +0.00(+0.00%)
Aug 26, 2016 0.0024 0.0027 0.0010 0.0025 1,262,350 +0.00(+13.64%)
Aug 25, 2016 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Aug 24, 2016 0.0026 0.0029 0.0020 0.0021 801,682 -0.00(-19.23%)
Aug 23, 2016 0.0025 0.0026 0.0025 0.0026 77,200 -0.00(-13.33%)
Aug 22, 2016 0.0030 0.0030 0.0023 0.0030 150,333 +0.00(+0.00%)
Aug 19, 2016 0.0027 0.0030 0.0027 0.0030 161,700 +0.00(+30.43%)
Aug 18, 2016 0.0024 0.0025 0.0023 0.0023 53,126 -0.00(-4.17%)
Aug 17, 2016 0.0024 0.0030 0.0024 0.0024 144,775 +0.00(+0.00%)
Aug 16, 2016 0.0016 0.0024 0.0016 0.0024 598,364 +0.00(+1.69%)
Aug 15, 2016 0.0024 0.0024 0.0020 0.0024 478,101 -0.00(-1.67%)
Aug 12, 2016 0.0024 0.0024 0.0017 0.0024 402,457 +0.00(+26.32%)
Aug 11, 2016 0.0019 0.0020 0.0019 0.0019 67,700 +0.00(+0.00%)
Aug 10, 2016 0.0020 0.0024 0.0019 0.0019 627,590 -0.00(-5.00%)
Aug 09, 2016 0.0020 0.0024 0.0020 0.0020 152,971 +0.00(+0.00%)
Aug 08, 2016 0.0020 0.0021 0.0020 0.0020 964,261 -0.00(-16.67%)
Aug 05, 2016 0.0020 0.0024 0.0017 0.0024 414,462 +0.00(+20.00%)
Aug 04, 2016 0.0022 0.0022 0.0020 0.0020 1,037,546 -0.00(-16.67%)
Aug 03, 2016 0.0020 0.0024 0.0020 0.0024 1,905,080 +0.00(+0.00%)
Aug 02, 2016 0.0020 0.0024 0.0020 0.0024 198,200 +0.00(+0.00%)
Aug 01, 2016 0.0021 0.0024 0.0020 0.0024 1,787,947 +0.00(+9.09%)
Jul 29, 2016 0.0021 0.0024 0.0021 0.0022 12,025 -0.00(-12.00%)
Jul 28, 2016 0.0021 0.0025 0.0021 0.0025 2,923,692 +0.00(+19.05%)
Jul 27, 2016 0.0021 0.0025 0.0021 0.0021 5,661,263 +0.00(+0.00%)
Jul 26, 2016 0.0021 0.0025 0.0016 0.0021 2,576,370 +0.00(+0.00%)
Jul 25, 2016 0.0021 0.0021 0.0020 0.0021 3,336,189 -0.00(-19.23%)
Jul 22, 2016 0.0021 0.0026 0.0021 0.0026 97,430 +0.00(+0.00%)
Jul 21, 2016 0.0023 0.0026 0.0023 0.0026 725,000 +0.00(+10.64%)
Jul 20, 2016 0.0019 0.0026 0.0018 0.0024 1,479,432 -0.00(-16.07%)
Jul 19, 2016 0.0023 0.0028 0.0023 0.0028 675,040 +0.00(+0.00%)
Jul 18, 2016 0.0023 0.0028 0.0020 0.0028 2,311,028 +0.00(+0.00%)
Jul 15, 2016 0.0022 0.0028 0.0022 0.0028 1,220,708 +0.00(+3.70%)
Jul 14, 2016 0.0023 0.0028 0.0020 0.0027 2,464,678 +0.00(+0.00%)
Jul 13, 2016 0.0027 0.0027 0.0026 0.0027 506,841 -0.00(-3.57%)
Jul 12, 2016 0.0029 0.0030 0.0026 0.0028 428,549 -0.00(-5.41%)
Jul 11, 2016 0.0029 0.0030 0.0026 0.0030 1,708,035 +0.00(+2.07%)
Jul 08, 2016 0.0030 0.0030 0.0015 0.0029 1,021,038 -0.00(-3.33%)
Jul 07, 2016 0.0026 0.0030 0.0025 0.0030 421,100 +0.00(+0.00%)
Jul 05, 2016 0.0026 0.0030 0.0026 0.0030 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.