Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0124 0.0124 0.0110 0.0120 138,000 +0.00(+0.84%)
Jun 27, 2013 0.0120 0.0124 0.0110 0.0119 453,892 -0.00(-0.83%)
Jun 26, 2013 0.0120 0.0129 0.0120 0.0120 37,000 +0.00(+0.00%)
Jun 25, 2013 0.0119 0.0129 0.0110 0.0120 138,480 +0.00(+2.56%)
Jun 24, 2013 0.0130 0.0130 0.0105 0.0117 1,191,985 -0.00(-1.68%)
Jun 21, 2013 0.0111 0.0136 0.0111 0.0119 203,030 -0.00(-4.03%)
Jun 20, 2013 0.0120 0.0132 0.0120 0.0124 860,450 -0.00(-8.15%)
Jun 19, 2013 0.0135 0.0140 0.0120 0.0135 460,000 +0.00(+3.85%)
Jun 18, 2013 0.0140 0.0140 0.0121 0.0130 2,702,638 -0.00(-7.14%)
Jun 17, 2013 0.0134 0.0151 0.0131 0.0140 2,387,514 +0.00(+4.48%)
Jun 14, 2013 0.0130 0.0135 0.0130 0.0134 635,800 +0.00(+3.08%)
Jun 13, 2013 0.0135 0.0135 0.0128 0.0130 367,560 +0.00(+5.69%)
Jun 12, 2013 0.0120 0.0134 0.0120 0.0123 2,394,855 +0.00(+6.03%)
Jun 11, 2013 0.0115 0.0125 0.0110 0.0116 740,397 -0.00(-3.33%)
Jun 10, 2013 0.0111 0.0134 0.0111 0.0120 3,038,475 +0.00(+0.00%)
Jun 07, 2013 0.0135 0.0135 0.0120 0.0120 891,400 +0.00(+0.00%)
Jun 06, 2013 0.0122 0.0125 0.0120 0.0120 478,400 -0.00(-4.00%)
Jun 05, 2013 0.0121 0.0127 0.0121 0.0125 763,425 +0.00(+0.00%)
Jun 04, 2013 0.0137 0.0137 0.0121 0.0125 1,890,800 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.