Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0660 0.0660 0.0660 0.0660 15,000 +0.00(+6.45%)
Jun 27, 2014 0.0520 0.0620 0.0520 0.0620 115,200 +0.01(+22.53%)
Jun 26, 2014 0.0506 0.0506 0.0506 0.0506 23,100 -0.01(-9.64%)
Jun 25, 2014 0.0560 0.0560 0.0560 0.0560 65,000 -0.00(-7.44%)
Jun 19, 2014 0.0605 0.0605 0.0605 0 +0.03(+71.39%)
Jun 18, 2014 0.0353 0.0353 0.0353 0.0353 12,900 -0.04(-55.88%)
Jun 16, 2014 0.0800 0.0800 0.0800 0 +0.03(+48.42%)
Jun 11, 2014 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Jun 10, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 05, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 768 -0.03(-37.50%)
Jun 03, 2014 0.0352 0.0800 0.0352 0.0800 2,844 +0.00(+0.00%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 27, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2014 0.0800 0.0800 0.0450 0.0600 30,868 -0.02(-25.00%)
May 19, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 13, 2014 0.0660 0.0800 0.0510 0.0800 18,500 -0.01(-11.11%)
May 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+36.36%)
May 07, 2014 0.0660 0.0660 0.0660 0.0660 100 -0.02(-27.47%)
May 06, 2014 0.0910 0.0910 0.0910 0.0910 500 +0.02(+21.33%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 02, 2014 0.0690 0.0800 0.0500 0.0800 114,287 +0.01(+15.94%)
May 01, 2014 0.0690 0.0690 0.0500 0.0690 12,900 -0.00(-1.43%)
Apr 29, 2014 0.0700 0.0700 0.0700 0 -0.03(-32.69%)
Apr 28, 2014 0.1040 0.1040 0.1040 0.1040 1,000 +0.01(+15.56%)
Apr 25, 2014 0.0650 0.0900 0.0650 0.0900 46,500 +0.01(+12.50%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Apr 23, 2014 0.0529 0.0800 0.0529 0.0750 70,100 +0.00(+7.14%)
Apr 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2014 0.0340 0.0700 0.0340 0.0700 15,500 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0589 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.