Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0028 0.0028 0.0028 0.0028 1,001 -0.00(-6.67%)
Jun 28, 2018 0.0030 0.0030 0.0030 0.0030 1,409 +0.00(+0.00%)
Jun 26, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Jun 22, 2018 0.0030 0.0030 0.0030 26 +0.00(+0.00%)
Jun 21, 2018 0.0027 0.0030 0.0027 0.0030 30,762 -0.00(-25.00%)
Jun 19, 2018 0.0040 0.0040 0.0040 60 +0.00(+42.86%)
Jun 18, 2018 0.0028 0.0028 0.0028 0.0028 51,452 -0.00(-9.68%)
Jun 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jun 13, 2018 0.0028 0.0028 0.0028 0.0028 500 -0.00(-6.67%)
Jun 11, 2018 0.0030 0.0030 0.0030 20 -0.00(-2.91%)
Jun 08, 2018 0.0029 0.0031 0.0029 0.0031 83,960 +0.00(+10.36%)
Jun 06, 2018 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Jun 01, 2018 0.0040 0.0040 0.0040 4 +0.00(+33.33%)
May 31, 2018 0.0030 0.0030 0.0030 0.0030 439,021 +0.00(+0.00%)
May 30, 2018 0.0030 0.0030 0.0030 0.0030 400,008 -0.00(-11.76%)
May 29, 2018 0.0029 0.0034 0.0029 0.0034 60,000 +0.00(+6.25%)
May 25, 2018 0.0032 0.0032 0.0032 0 -0.00(-17.95%)
May 24, 2018 0.0030 0.0039 0.0030 0.0039 330,523 +0.00(+30.00%)
May 22, 2018 0.0030 0.0030 0.0030 79 -0.00(-25.00%)
May 21, 2018 0.0040 0.0040 0.0040 0.0040 202,049 +0.00(+0.00%)
May 18, 2018 0.0039 0.0042 0.0039 0.0040 127,663 +0.00(+14.29%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 31,240 +0.00(+0.00%)
May 16, 2018 0.0033 0.0038 0.0033 0.0035 2,394,800 +0.00(+6.06%)
May 15, 2018 0.0030 0.0033 0.0030 0.0033 49,312 +0.00(+22.22%)
May 14, 2018 0.0027 0.0027 0.0027 0.0027 210 -0.00(-15.62%)
May 11, 2018 0.0027 0.0032 0.0027 0.0032 262,275 +0.00(+18.52%)
May 10, 2018 0.0032 0.0032 0.0027 0.0027 100,180 -0.00(-28.95%)
May 09, 2018 0.0027 0.0040 0.0027 0.0038 1,319,634 +0.00(+18.75%)
May 08, 2018 0.0027 0.0032 0.0027 0.0032 68,528 +0.00(+6.67%)
May 07, 2018 0.0035 0.0035 0.0030 0.0030 110,100 -0.00(-14.29%)
May 04, 2018 0.0025 0.0035 0.0025 0.0035 18,249 +0.00(+20.69%)
May 03, 2018 0.0037 0.0037 0.0029 0.0029 12,702 -0.00(-14.71%)
May 02, 2018 0.0030 0.0034 0.0025 0.0034 1,724,757 +0.00(+9.68%)
May 01, 2018 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Apr 30, 2018 0.0031 0.0031 0.0031 0.0031 10,001 -0.00(-22.50%)
Apr 27, 2018 0.0032 0.0043 0.0032 0.0040 134,506 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0043 0.0031 0.0040 74,525 +0.00(+8.11%)
Apr 25, 2018 0.0031 0.0037 0.0031 0.0037 318,897 -0.00(-9.76%)
Apr 24, 2018 0.0037 0.0041 0.0031 0.0041 67,216 +0.00(+0.00%)
Apr 23, 2018 0.0035 0.0041 0.0030 0.0041 711,963 +0.00(+16.15%)
Apr 20, 2018 0.0032 0.0040 0.0025 0.0035 16,749,257 +0.00(+10.31%)
Apr 19, 2018 0.0040 0.0040 0.0032 0.0032 79,950 -0.00(-20.00%)
Apr 18, 2018 0.0033 0.0040 0.0027 0.0040 12,548,309 -0.00(-20.00%)
Apr 17, 2018 0.0032 0.0050 0.0032 0.0050 33,558 +0.00(+11.11%)
Apr 11, 2018 0.0045 0.0045 0.0045 60 +0.00(+0.22%)
Apr 10, 2018 0.0040 0.0045 0.0040 0.0045 174,179 +0.00(+28.29%)
Apr 06, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Apr 05, 2018 0.0035 0.0037 0.0035 0.0037 1,280 -0.00(-17.41%)
Apr 03, 2018 0.0045 0.0045 0.0045 4 -0.00(-15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.