Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jun 28, 2018 0.0131 0.0131 0.0131 0.0131 1,875 +0.00(+0.00%)
Jun 26, 2018 0.0131 0.0131 0.0131 0 -0.01(-45.98%)
Jun 20, 2018 0.0243 0.0243 0.0243 0 +0.01(+73.21%)
Jun 19, 2018 0.0140 0.0140 0.0140 0.0140 100 -0.02(-53.18%)
Jun 18, 2018 0.0130 0.0299 0.0130 0.0299 116,412 +0.01(+24.58%)
Jun 15, 2018 0.0280 0.0240 0.0240 25,333 -0.00(-14.29%)
Jun 14, 2018 0.0280 0.0280 0.0280 0.0280 8,500 -0.00(-13.85%)
Jun 12, 2018 0.0325 0.0325 0.0325 0 +0.01(+62.50%)
Jun 11, 2018 0.0200 0.0200 0.0182 0.0200 40,917 +0.00(+0.00%)
Jun 08, 2018 0.0158 0.0200 0.0158 0.0200 32,000 +0.00(+10.13%)
Jun 07, 2018 0.0200 0.0200 0.0108 0.0182 49,558 +0.00(+0.89%)
Jun 06, 2018 0.0108 0.0180 0.0108 0.0180 56,925 +0.01(+63.64%)
May 31, 2018 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
May 21, 2018 0.0111 0.0111 0.0111 0 -0.00(-4.31%)
May 18, 2018 0.0116 0.0116 0.0116 0.0116 1,625 +0.00(+2.65%)
May 16, 2018 0.0113 0.0113 0.0113 0 +0.00(+4.63%)
May 14, 2018 0.0108 0.0108 0.0108 0 -0.01(-37.21%)
May 11, 2018 0.0168 0.0188 0.0108 0.0172 98,098 +0.00(+2.38%)
May 09, 2018 0.0168 0.0168 0.0168 0 +0.00(+1.33%)
May 08, 2018 0.0109 0.0180 0.0109 0.0166 44,100 -0.00(-7.89%)
May 07, 2018 0.0179 0.0180 0.0165 0.0180 70,400 +0.01(+66.67%)
May 04, 2018 0.0108 0.0108 0.0108 0.0108 3,000 +0.00(+0.00%)
May 03, 2018 0.0108 0.0108 0.0108 0.0108 500 +0.00(+0.00%)
Apr 26, 2018 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Apr 25, 2018 0.0120 0.0120 0.0108 0.0108 40,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.