Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4317	0.4870	0.4250	0.4350	830,953	-0.02(-3.33%)
Jun 29, 2023	0.4521	0.4700	0.4071	0.4500	219,350	-0.01(-1.47%)
Jun 28, 2023	0.4650	0.4848	0.4500	0.4567	268,466	-0.00(-0.54%)
Jun 27, 2023	0.3700	0.5000	0.3700	0.4592	727,691	+0.09(+24.11%)
Jun 26, 2023	0.4743	0.4825	0.3700	0.3700	1,035,730	-0.11(-22.68%)
Jun 23, 2023	0.4800	0.4850	0.4700	0.4785	63,769	-0.00(-0.83%)
Jun 22, 2023	0.4998	0.4998	0.4792	0.4825	226,233	+0.01(+1.58%)
Jun 21, 2023	0.4700	0.5000	0.4692	0.4750	241,206	+0.00(+0.00%)
Jun 20, 2023	0.4763	0.5000	0.4650	0.4750	404,054	-0.00(-0.29%)
Jun 16, 2023	0.4849	0.5039	0.4405	0.4764	589,814	+0.01(+1.23%)
Jun 15, 2023	0.4762	0.4825	0.4705	0.4706	145,340	-0.00(-0.21%)
Jun 14, 2023	0.4701	0.4869	0.4701	0.4716	70,262	-0.00(-0.74%)
Jun 13, 2023	0.4900	0.4900	0.4660	0.4751	511,065	-0.01(-2.04%)
Jun 12, 2023	0.4998	0.5000	0.4700	0.4850	255,491	+0.00(+0.62%)
Jun 09, 2023	0.4872	0.4925	0.4696	0.4820	37,879	-0.01(-1.69%)
Jun 08, 2023	0.5000	0.5000	0.4605	0.4903	167,497	+0.03(+5.74%)
Jun 07, 2023	0.5000	0.5000	0.4637	0.4637	114,080	-0.00(-0.90%)
Jun 06, 2023	0.4719	0.4800	0.4601	0.4679	218,533	+0.00(+0.88%)
Jun 05, 2023	0.4700	0.4771	0.4600	0.4638	154,127	-0.02(-4.37%)
Jun 02, 2023	0.4867	0.4950	0.4679	0.4850	182,248	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Cannabist Company Holdings Inc. (OP: CCHWF )

Historical Prices