Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: ARMV )

0.0050 UNCHANGED

Last Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				2.000	0	-0.00(-0.00%)
Jun 21, 2023				2.000	40	-0.80(-28.57%)
Jun 20, 2023	2.830	2.830	2.800	2.800	569	+0.80(+40.00%)
Jun 15, 2023				2.000	100	-1.69(-45.80%)
May 08, 2023	3.750	3.750	3.690	3.690	940	-1.66(-31.03%)
May 05, 2023	5.350	5.350	3.750	5.350	241	+0.00(+0.00%)
May 01, 2023	3.830	3.830	3.830	5.350	241	+1.59(+42.29%)
Apr 28, 2023	4.000	4.000	3.760	3.760	608	-0.02(-0.53%)
Apr 27, 2023	3.790	3.790	3.780	3.780	1,000	-0.97(-20.42%)
Apr 26, 2023	5.500	6.000	3.800	4.750	1,592	-1.25(-20.83%)
Apr 25, 2023	3.950	6.000	3.950	6.000	3,570	+2.08(+53.06%)
Apr 24, 2023	3.840	3.920	3.840	3.920	836	+0.05(+1.29%)
Apr 20, 2023				3.870	0	+0.37(+10.57%)
Apr 19, 2023	3.500	3.500	3.500	3.500	2,439	+0.00(+0.00%)
Apr 18, 2023	3.500	3.870	3.500	3.500	565	-0.37(-9.56%)
Apr 17, 2023	3.850	3.870	3.850	3.870	706	+0.27(+7.50%)
Apr 13, 2023				3.600	300	+0.00(+0.00%)
Apr 12, 2023	3.550	3.600	3.550	3.600	200	+0.15(+4.35%)
Apr 11, 2023	3.250	3.450	3.250	3.450	1,530	+0.20(+6.15%)
Apr 10, 2023	3.590	3.590	2.800	3.250	4,283	-0.34(-9.47%)
Apr 06, 2023	3.510	3.590	3.000	3.590	11,767	+0.08(+2.28%)
Apr 05, 2023	3.510	3.510	3.510	3.510	1,140	-0.24(-6.40%)
Apr 04, 2023	3.750	3.960	3.600	3.750	7,525	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: ARMV )

Historical Prices