Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.05(+100.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0 -0.19(-79.17%)
Jun 01, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 26, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.18(+273.83%)
May 24, 2010 0.0642 0.0642 0.0642 0 +0.03(+114.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 1,600 -0.07(-70.00%)
May 14, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 13, 2010 0.0800 0.0800 0.0800 0.0800 2,500 -0.17(-68.00%)
Apr 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Apr 27, 2010 0.1000 0.2600 0.1000 0.2600 4,300 +0.03(+13.04%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 20, 2010 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Apr 19, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.17(+212.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.