Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 21, 2019 0.2525 0.2700 0.2525 0.2700 135,700 +0.02(+6.93%)
Jun 20, 2019 0.2525 0.2525 0.2525 0.2525 11,000 -0.01(-1.94%)
Jun 17, 2019 0.2575 0.2575 0.2575 0 +0.00(+0.00%)
Jun 13, 2019 0.2575 0.2575 0.2575 0 +0.00(+0.98%)
Jun 12, 2019 0.2550 0.2550 0.2550 0.2550 3,130 -0.01(-1.92%)
Jun 11, 2019 0.2450 0.2600 0.2450 0.2600 37,800 +0.00(+0.00%)
Jun 10, 2019 0.2600 0.2600 0.2600 0.2600 2,580 +0.00(+0.00%)
Jun 07, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 06, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 05, 2019 0.2600 0.2600 0.2600 0.2600 3,900 +0.00(+0.00%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 03, 2019 0.2600 0.2600 0.2500 0.2500 27,774 -0.01(-3.85%)
May 31, 2019 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+4.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2019 0.2400 0.2500 0.2400 0.2500 21,326 +0.01(+4.17%)
May 24, 2019 0.2300 0.2400 0.2150 0.2400 23,000 +0.01(+4.35%)
May 22, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 21, 2019 0.2300 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
May 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 08, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 06, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2200 0.2000 0.2200 5,400 +0.03(+15.79%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.2200 0.1700 0.2200 4,700 +0.02(+10.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.2000 0.1500 0.2000 30,500 +0.05(+33.33%)
Apr 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.