Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				57.02	0	+0.69(+1.22%)
Jun 23, 2022				56.33	44	+1.28(+2.33%)
Jun 21, 2022				55.05	3,137	+0.84(+1.55%)
Jun 17, 2022	54.20	54.20	54.20	54.20	188	+1.12(+2.12%)
Jun 13, 2022				53.08	0	-2.94(-5.25%)
Jun 07, 2022				56.02	2,146	-1.95(-3.36%)
Jun 06, 2022	57.97	57.97	57.97	57.97	114	-0.54(-0.92%)
May 31, 2022				58.51	33	-0.16(-0.28%)
May 27, 2022	58.67	58.67	58.67	58.67	203	-0.52(-0.87%)
May 23, 2022				59.19	32	+1.85(+3.23%)
May 16, 2022				57.34	5	-0.05(-0.09%)
May 13, 2022	57.39	57.39	57.39	57.39	248	-6.04(-9.52%)
May 04, 2022				63.43	25	+4.84(+8.25%)
Apr 27, 2022				58.59	0	-1.73(-2.86%)
Apr 22, 2022				60.32	5	-1.73(-2.79%)
Apr 21, 2022	62.05	62.05	62.05	62.05	316	-0.32(-0.51%)
Apr 20, 2022	62.37	62.37	62.37	62.37	200	+1.45(+2.38%)
Apr 18, 2022				60.92	0	-0.30(-0.49%)
Apr 14, 2022	61.01	61.22	61.01	61.22	302	-0.52(-0.84%)
Apr 12, 2022				61.74	1,095	+1.74(+2.90%)
Apr 11, 2022	60.00	60.00	60.00	60.00	898	-2.51(-4.02%)
Apr 06, 2022				62.51	0	-0.35(-0.56%)
Apr 05, 2022	62.86	62.86	62.86	62.86	302	+1.07(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX Ltd (OP: ASXFF )

Historical Prices