Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

93.59 -3.04 (-3.15%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.694	3.741	3.637	3.650	5,306,711	-0.04(-1.06%)
Jun 29, 2006	3.579	3.731	3.563	3.689	11,103,221	+0.11(+3.06%)
Jun 28, 2006	3.599	3.605	3.489	3.579	6,194,155	+0.06(+1.70%)
Jun 27, 2006	3.689	3.689	3.478	3.520	9,566,054	-0.14(-3.86%)
Jun 26, 2006	3.646	3.725	3.612	3.661	6,996,491	+0.06(+1.73%)
Jun 23, 2006	3.511	3.635	3.452	3.599	5,990,238	+0.11(+3.14%)
Jun 22, 2006	3.473	3.511	3.442	3.489	3,666,895	+0.00(+0.14%)
Jun 21, 2006	3.375	3.563	3.334	3.485	12,703,982	+0.17(+4.97%)
Jun 20, 2006	3.301	3.341	3.264	3.319	4,541,393	+0.04(+1.30%)
Jun 19, 2006	3.287	3.310	3.251	3.277	5,044,296	+0.01(+0.20%)
Jun 16, 2006	3.318	3.324	3.269	3.270	4,365,578	-0.04(-1.23%)
Jun 15, 2006	3.301	3.355	3.270	3.311	6,075,279	+0.04(+1.25%)
Jun 14, 2006	3.190	3.306	3.189	3.270	5,224,663	+0.04(+1.11%)
Jun 13, 2006	3.228	3.292	3.172	3.234	9,224,245	-0.04(-1.15%)
Jun 12, 2006	3.324	3.390	3.262	3.272	6,832,883	-0.11(-3.29%)
Jun 09, 2006	3.368	3.432	3.333	3.383	6,964,871	+0.05(+1.37%)
Jun 08, 2006	3.378	3.411	3.236	3.337	12,121,001	-0.06(-1.64%)
Jun 07, 2006	3.427	3.470	3.367	3.393	5,874,287	-0.02(-0.67%)
Jun 06, 2006	3.365	3.480	3.352	3.416	7,509,900	+0.04(+1.31%)
Jun 05, 2006	3.418	3.437	3.364	3.372	5,438,216	-0.05(-1.48%)
Jun 02, 2006	3.406	3.524	3.398	3.422	16,888,882	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices