Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.180	6.201	6.050	6.071	243,753	-0.09(-1.52%)
Jun 29, 2011	6.144	6.302	6.107	6.164	123,666	+0.05(+0.80%)
Jun 28, 2011	6.205	6.266	6.054	6.115	187,766	-0.07(-1.05%)
Jun 27, 2011	6.124	6.237	6.075	6.180	169,737	+0.02(+0.40%)
Jun 24, 2011	5.985	6.180	5.981	6.156	995,310	+0.17(+2.92%)
Jun 23, 2011	5.835	6.014	5.835	5.981	183,275	+0.10(+1.66%)
Jun 22, 2011	5.924	6.030	5.880	5.884	85,069	-0.07(-1.09%)
Jun 21, 2011	5.998	6.014	5.904	5.949	77,673	-0.02(-0.41%)
Jun 20, 2011	5.953	6.002	5.855	5.973	92,149	+0.12(+2.01%)
Jun 17, 2011	6.014	6.091	5.819	5.855	268,067	-0.11(-1.91%)
Jun 16, 2011	6.006	6.144	5.957	5.969	184,527	-0.03(-0.47%)
Jun 15, 2011	6.103	6.128	5.957	5.998	181,136	-0.19(-3.09%)
Jun 14, 2011	6.172	6.217	6.119	6.189	91,886	+0.06(+1.00%)
Jun 13, 2011	6.115	6.221	6.067	6.128	183,445	+0.05(+0.87%)
Jun 10, 2011	6.119	6.197	6.067	6.075	172,413	-0.05(-0.80%)
Jun 09, 2011	6.209	6.286	6.111	6.124	159,393	-0.07(-1.05%)
Jun 08, 2011	6.140	6.286	6.140	6.189	134,524	+0.02(+0.40%)
Jun 07, 2011	6.213	6.331	6.160	6.164	92,001	+0.00(+0.00%)
Jun 06, 2011	6.298	6.319	6.164	6.164	137,145	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices