Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.64 +0.04 (+0.24%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.954	6.002	5.881	5.998	261,939	+0.13(+2.17%)
Jun 28, 2012	5.966	6.026	5.871	5.871	189,125	-0.10(-1.63%)
Jun 27, 2012	5.954	6.085	5.934	5.968	137,822	+0.01(+0.17%)
Jun 26, 2012	6.002	6.002	5.912	5.958	115,137	-0.04(-0.60%)
Jun 25, 2012	5.950	6.070	5.903	5.994	255,237	-0.01(-0.13%)
Jun 22, 2012	5.887	6.109	5.859	6.002	1,141,135	+0.14(+2.44%)
Jun 21, 2012	5.954	5.982	5.819	5.859	158,875	-0.08(-1.40%)
Jun 20, 2012	5.990	6.002	5.922	5.942	88,044	-0.07(-1.12%)
Jun 19, 2012	5.962	6.117	5.938	6.010	226,440	+0.05(+0.80%)
Jun 18, 2012	5.990	6.046	5.954	5.962	209,466	-0.06(-0.99%)
Jun 15, 2012	5.978	6.046	5.962	6.022	211,441	+0.02(+0.40%)
Jun 14, 2012	6.018	6.050	5.970	5.998	143,750	+0.00(+0.07%)
Jun 13, 2012	5.879	6.062	5.867	5.994	285,233	-0.04(-0.66%)
Jun 12, 2012	5.907	6.062	5.867	6.034	398,506	+0.16(+2.64%)
Jun 11, 2012	5.922	5.962	5.875	5.879	260,804	-0.00(-0.07%)
Jun 08, 2012	5.859	5.903	5.848	5.883	143,692	+0.03(+0.48%)
Jun 07, 2012	5.875	5.911	5.817	5.855	250,469	+0.02(+0.34%)
Jun 06, 2012	5.803	5.867	5.787	5.835	272,367	+0.06(+1.03%)
Jun 05, 2012	5.728	5.811	5.728	5.775	268,276	+0.05(+0.90%)
Jun 04, 2012	5.724	5.775	5.724	5.724	306,175	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices