Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.985 8.994 8.916 8.951 428,578 -0.00(-0.06%)
Jun 29, 2016 8.936 8.970 8.876 8.956 434,443 +0.05(+0.61%)
Jun 28, 2016 8.797 8.911 8.757 8.901 560,143 +0.15(+1.70%)
Jun 27, 2016 8.733 8.817 8.673 8.752 500,425 -0.02(-0.23%)
Jun 24, 2016 8.624 8.772 8.569 8.772 329,075 +0.08(+0.91%)
Jun 23, 2016 8.698 8.703 8.658 8.693 170,948 +0.05(+0.57%)
Jun 22, 2016 8.619 8.693 8.619 8.644 184,331 +0.03(+0.35%)
Jun 21, 2016 8.663 8.663 8.604 8.614 277,308 -0.03(-0.34%)
Jun 20, 2016 8.594 8.673 8.584 8.644 445,301 +0.09(+1.04%)
Jun 17, 2016 8.520 8.564 8.495 8.554 252,986 +0.02(+0.23%)
Jun 16, 2016 8.510 8.539 8.460 8.535 144,325 +0.00(+0.00%)
Jun 15, 2016 8.485 8.594 8.485 8.535 197,993 +0.03(+0.41%)
Jun 14, 2016 8.505 8.554 8.445 8.500 178,212 -0.03(-0.35%)
Jun 13, 2016 8.525 8.574 8.515 8.530 512,189 -0.01(-0.12%)
Jun 10, 2016 8.485 8.584 8.485 8.539 178,783 +0.01(+0.17%)
Jun 09, 2016 8.525 8.589 8.470 8.525 482,631 -0.00(-0.06%)
Jun 08, 2016 8.544 8.589 8.505 8.530 356,261 -0.02(-0.29%)
Jun 07, 2016 8.564 8.589 8.520 8.554 177,279 +0.00(+0.00%)
Jun 06, 2016 8.604 8.638 8.544 8.554 167,145 -0.02(-0.23%)
Jun 03, 2016 8.569 8.594 8.535 8.574 161,799 +0.02(+0.23%)
Jun 02, 2016 8.515 8.564 8.470 8.554 220,630 +0.00(+0.00%)
Jun 01, 2016 8.472 8.564 8.418 8.554 312,930 +0.12(+1.38%)
May 31, 2016 8.496 8.496 8.408 8.438 253,329 -0.02(-0.29%)
May 27, 2016 8.413 8.462 8.462 8.462 204,803 +0.08(+0.93%)
May 26, 2016 8.394 8.394 8.340 8.384 122,886 +0.01(+0.12%)
May 25, 2016 8.389 8.408 8.316 8.374 139,916 +0.02(+0.29%)
May 24, 2016 8.374 8.387 8.311 8.350 172,425 +0.02(+0.23%)
May 23, 2016 8.248 8.340 8.229 8.331 123,398 +0.14(+1.72%)
May 20, 2016 8.209 8.270 8.158 8.190 133,184 +0.00(+0.00%)
May 19, 2016 8.311 8.379 8.126 8.190 387,134 -0.09(-1.12%)
May 18, 2016 8.350 8.379 8.267 8.282 237,161 -0.04(-0.47%)
May 17, 2016 8.404 8.404 8.301 8.321 168,991 -0.05(-0.64%)
May 16, 2016 8.370 8.413 8.316 8.374 201,600 +0.01(+0.12%)
May 13, 2016 8.331 8.394 8.292 8.365 288,024 +0.06(+0.70%)
May 12, 2016 8.311 8.394 8.272 8.306 160,170 -0.02(-0.23%)
May 11, 2016 8.301 8.452 8.301 8.326 188,355 -0.06(-0.75%)
May 10, 2016 8.345 8.389 8.199 8.389 339,182 +0.10(+1.17%)
May 09, 2016 8.374 8.389 8.219 8.292 338,179 -0.04(-0.47%)
May 06, 2016 8.340 8.398 8.122 8.331 441,860 -0.06(-0.75%)
May 05, 2016 8.457 8.457 8.389 8.394 134,508 -0.04(-0.52%)
May 04, 2016 8.452 8.452 8.404 8.438 155,821 -0.01(-0.17%)
May 03, 2016 8.511 8.511 8.374 8.452 99,691 -0.04(-0.52%)
May 02, 2016 8.511 8.545 8.467 8.496 126,998 -0.04(-0.46%)
Apr 29, 2016 8.467 8.540 8.438 8.535 309,424 +0.03(+0.40%)
Apr 28, 2016 8.545 8.545 8.443 8.501 340,307 +0.03(+0.40%)
Apr 27, 2016 8.472 8.511 8.443 8.467 143,130 -0.04(-0.46%)
Apr 26, 2016 8.472 8.530 8.472 8.506 122,919 +0.00(+0.06%)
Apr 25, 2016 8.462 8.520 8.389 8.501 337,297 +0.07(+0.81%)
Apr 22, 2016 8.404 8.467 8.399 8.433 89,663 +0.03(+0.35%)
Apr 21, 2016 8.438 8.457 8.394 8.404 178,652 -0.07(-0.80%)
Apr 20, 2016 8.506 8.506 8.413 8.472 192,879 +0.00(+0.00%)
Apr 19, 2016 8.428 8.530 8.408 8.472 220,711 +0.06(+0.69%)
Apr 18, 2016 8.462 8.481 8.413 8.413 90,767 -0.05(-0.57%)
Apr 15, 2016 8.404 8.506 8.389 8.462 183,710 +0.04(+0.46%)
Apr 14, 2016 8.481 8.481 8.423 8.423 157,234 -0.04(-0.52%)
Apr 13, 2016 8.496 8.496 8.438 8.467 192,604 +0.02(+0.23%)
Apr 12, 2016 8.438 8.462 8.365 8.447 135,421 +0.06(+0.70%)
Apr 11, 2016 8.340 8.462 8.340 8.389 172,109 +0.05(+0.64%)
Apr 08, 2016 8.374 8.428 8.311 8.336 153,203 -0.03(-0.41%)
Apr 07, 2016 8.438 8.438 8.336 8.370 185,291 -0.06(-0.69%)
Apr 06, 2016 8.394 8.452 8.345 8.428 134,677 +0.07(+0.81%)
Apr 05, 2016 8.384 8.423 8.345 8.360 120,231 -0.04(-0.46%)
Apr 04, 2016 8.462 8.462 8.379 8.399 116,462 -0.06(-0.75%)
Apr 01, 2016 8.418 8.466 8.404 8.462 145,554 +0.04(+0.52%)
Mar 31, 2016 8.365 8.433 8.365 8.418 333,495 +0.03(+0.35%)
Mar 30, 2016 8.491 8.491 8.389 8.389 308,951 -0.06(-0.75%)
Mar 29, 2016 8.374 8.462 8.331 8.452 348,884 +0.11(+1.28%)
Mar 28, 2016 8.365 8.404 8.296 8.345 260,448 -0.02(-0.29%)
Mar 24, 2016 8.345 8.370 8.370 8.370 194,933 +0.07(+0.88%)
Mar 23, 2016 8.413 8.413 8.292 8.297 158,461 -0.10(-1.16%)
Mar 22, 2016 8.365 8.399 8.336 8.394 171,356 +0.00(+0.06%)
Mar 21, 2016 8.384 8.428 8.360 8.389 143,066 +0.00(+0.06%)
Mar 18, 2016 8.443 8.452 8.350 8.384 307,744 -0.04(-0.46%)
Mar 17, 2016 8.379 8.452 8.368 8.423 450,362 +0.03(+0.41%)
Mar 16, 2016 8.365 8.404 8.316 8.389 421,932 +0.05(+0.58%)
Mar 15, 2016 8.258 8.379 8.258 8.340 371,877 +0.05(+0.59%)
Mar 14, 2016 8.287 8.326 8.248 8.292 228,253 +0.01(+0.18%)
Mar 11, 2016 8.209 8.326 8.209 8.277 351,927 +0.07(+0.89%)
Mar 10, 2016 8.146 8.214 8.141 8.204 179,293 +0.05(+0.60%)
Mar 09, 2016 8.180 8.248 8.122 8.156 368,741 -0.04(-0.53%)
Mar 08, 2016 8.146 8.336 8.073 8.199 395,489 +0.00(+0.06%)
Mar 07, 2016 8.122 8.233 8.122 8.194 196,601 +0.06(+0.72%)
Mar 04, 2016 8.204 8.219 8.122 8.136 296,027 +0.01(+0.18%)
Mar 03, 2016 8.141 8.194 8.076 8.122 508,513 +0.05(+0.66%)
Mar 02, 2016 7.901 8.092 7.872 8.068 360,838 +0.14(+1.81%)
Mar 01, 2016 8.020 8.020 7.849 7.925 246,279 -0.03(-0.36%)
Feb 29, 2016 7.911 8.006 7.801 7.954 320,014 +0.07(+0.91%)
Feb 26, 2016 7.863 8.001 7.831 7.882 259,366 +0.09(+1.10%)
Feb 25, 2016 7.629 7.799 7.629 7.796 892,307 +0.13(+1.74%)
Feb 24, 2016 7.610 7.677 7.548 7.662 119,840 -0.02(-0.25%)
Feb 23, 2016 7.653 7.849 7.591 7.682 341,480 -0.03(-0.43%)
Feb 22, 2016 7.729 7.739 7.634 7.715 313,085 +0.01(+0.19%)
Feb 19, 2016 7.620 7.734 7.610 7.701 196,780 +0.03(+0.37%)
Feb 18, 2016 7.701 7.715 7.610 7.672 256,568 +0.02(+0.25%)
Feb 17, 2016 7.634 7.715 7.578 7.653 320,383 +0.06(+0.82%)
Feb 16, 2016 7.462 7.596 7.448 7.591 198,746 +0.14(+1.92%)
Feb 12, 2016 7.438 7.448 7.448 7.448 311,664 +0.05(+0.64%)
Feb 11, 2016 7.305 7.419 7.271 7.400 329,408 +0.04(+0.52%)
Feb 10, 2016 7.266 7.524 7.219 7.362 383,015 +0.10(+1.31%)
Feb 09, 2016 7.309 7.510 7.200 7.266 344,796 -0.08(-1.04%)
Feb 08, 2016 7.276 7.524 7.233 7.343 332,340 +0.00(+0.00%)
Feb 05, 2016 7.438 7.481 7.300 7.343 263,470 -0.09(-1.22%)
Feb 04, 2016 7.433 7.505 7.276 7.433 153,780 -0.01(-0.13%)
Feb 03, 2016 7.414 7.506 7.276 7.443 216,085 +0.06(+0.78%)
Feb 02, 2016 7.433 7.473 7.348 7.386 302,863 -0.13(-1.71%)
Feb 01, 2016 7.352 7.538 7.300 7.515 226,995 +0.10(+1.35%)
Jan 29, 2016 7.481 7.548 7.393 7.414 451,835 -0.02(-0.32%)
Jan 28, 2016 7.639 7.639 7.419 7.438 262,600 -0.15(-2.01%)
Jan 27, 2016 7.558 7.672 7.510 7.591 285,886 +0.03(+0.38%)
Jan 26, 2016 7.433 7.567 7.433 7.562 289,543 +0.12(+1.60%)
Jan 25, 2016 7.534 7.562 7.419 7.443 324,132 -0.14(-1.89%)
Jan 22, 2016 7.500 7.615 7.453 7.586 268,079 +0.13(+1.79%)
Jan 21, 2016 7.348 7.543 7.348 7.453 301,641 +0.09(+1.23%)
Jan 20, 2016 7.443 7.486 7.061 7.362 1,063,821 -0.16(-2.16%)
Jan 19, 2016 7.748 7.756 7.481 7.524 378,765 -0.14(-1.81%)
Jan 15, 2016 7.639 7.662 7.662 7.662 626,472 +0.01(+0.19%)
Jan 14, 2016 7.725 7.763 7.648 7.648 542,893 -0.09(-1.17%)
Jan 13, 2016 7.748 7.906 7.734 7.739 321,062 -0.02(-0.25%)
Jan 12, 2016 7.787 7.789 7.643 7.758 531,241 -0.02(-0.25%)
Jan 11, 2016 7.896 7.930 7.753 7.777 244,661 -0.10(-1.21%)
Jan 08, 2016 7.949 8.001 7.872 7.872 174,347 -0.05(-0.66%)
Jan 07, 2016 8.039 8.066 7.920 7.925 212,258 -0.15(-1.83%)
Jan 06, 2016 7.977 8.111 7.963 8.073 239,876 +0.08(+1.01%)
Jan 05, 2016 8.049 8.054 7.930 7.992 266,679 -0.03(-0.42%)
Jan 04, 2016 7.882 8.058 7.882 8.025 202,709 +0.09(+1.14%)
Dec 31, 2015 8.016 7.934 7.934 7.934 206,448 -0.10(-1.31%)
Dec 30, 2015 8.001 8.056 7.968 8.039 267,048 +0.04(+0.54%)
Dec 29, 2015 8.016 8.049 7.882 7.996 487,950 -0.00(-0.06%)
Dec 28, 2015 8.073 8.102 7.968 8.001 257,272 -0.12(-1.53%)
Dec 24, 2015 8.092 8.125 8.125 8.125 175,848 +0.07(+0.89%)
Dec 23, 2015 8.097 8.221 8.006 8.054 414,622 +0.00(+0.06%)
Dec 22, 2015 7.996 8.078 7.932 8.049 375,516 +0.06(+0.78%)
Dec 21, 2015 7.872 8.006 7.872 7.987 629,855 +0.16(+2.01%)
Dec 18, 2015 8.011 8.054 7.791 7.829 675,892 -0.21(-2.55%)
Dec 17, 2015 8.063 8.082 8.016 8.035 224,622 +0.00(+0.00%)
Dec 16, 2015 7.958 8.063 7.906 8.035 319,148 +0.15(+1.88%)
Dec 15, 2015 7.748 7.920 7.748 7.887 731,178 +0.19(+2.42%)
Dec 14, 2015 7.944 7.992 7.667 7.701 643,860 -0.22(-2.83%)
Dec 11, 2015 8.025 8.073 7.890 7.925 422,329 -0.10(-1.31%)
Dec 10, 2015 8.049 8.132 8.020 8.030 422,019 -0.00(-0.06%)
Dec 09, 2015 8.163 8.183 8.020 8.035 519,452 -0.10(-1.17%)
Dec 08, 2015 8.135 8.185 8.041 8.130 536,249 -0.02(-0.29%)
Dec 07, 2015 8.116 8.168 8.004 8.153 566,781 +0.03(+0.35%)
Dec 04, 2015 8.055 8.130 8.036 8.125 335,568 +0.10(+1.23%)
Dec 03, 2015 8.177 8.196 8.022 8.027 386,189 -0.11(-1.38%)
Dec 02, 2015 8.172 8.233 8.107 8.139 474,148 -0.04(-0.52%)
Dec 01, 2015 8.121 8.196 8.121 8.182 461,949 +0.03(+0.34%)
Nov 30, 2015 8.135 8.168 8.083 8.153 601,016 +0.03(+0.40%)
Nov 27, 2015 8.121 8.125 8.083 8.121 93,728 +0.04(+0.46%)
Nov 25, 2015 8.097 8.083 8.083 8.083 232,746 -0.00(-0.06%)
Nov 24, 2015 8.036 8.093 7.999 8.088 291,481 +0.02(+0.29%)
Nov 23, 2015 7.985 8.079 7.952 8.064 359,076 +0.09(+1.12%)
Nov 20, 2015 7.961 7.999 7.935 7.976 275,686 +0.02(+0.29%)
Nov 19, 2015 7.957 7.961 7.882 7.952 278,928 +0.00(+0.00%)
Nov 18, 2015 7.971 7.971 7.882 7.952 278,413 +0.03(+0.41%)
Nov 17, 2015 7.980 7.980 7.882 7.919 252,760 -0.02(-0.29%)
Nov 16, 2015 7.844 7.961 7.840 7.943 183,495 +0.07(+0.89%)
Nov 13, 2015 7.816 7.896 7.774 7.872 177,083 +0.04(+0.48%)
Nov 12, 2015 7.849 7.882 7.788 7.835 231,751 -0.08(-1.01%)
Nov 11, 2015 7.858 7.933 7.835 7.915 161,271 +0.03(+0.42%)
Nov 10, 2015 7.863 7.954 7.854 7.882 324,642 -0.03(-0.41%)
Nov 09, 2015 7.919 8.036 7.901 7.915 426,062 -0.07(-0.88%)
Nov 06, 2015 7.961 7.999 7.896 7.985 312,121 +0.04(+0.47%)
Nov 05, 2015 7.929 7.961 7.891 7.947 231,520 +0.03(+0.35%)
Nov 04, 2015 7.910 7.933 7.863 7.919 336,764 +0.01(+0.12%)
Nov 03, 2015 7.798 7.952 7.709 7.910 404,357 +0.13(+1.62%)
Nov 02, 2015 7.690 7.793 7.666 7.784 335,461 +0.12(+1.53%)
Oct 30, 2015 7.695 7.724 7.622 7.666 335,030 +0.00(+0.00%)
Oct 29, 2015 7.615 7.702 7.606 7.666 295,711 +0.04(+0.55%)
Oct 28, 2015 7.591 7.666 7.582 7.624 441,925 -0.00(-0.06%)
Oct 27, 2015 7.685 7.713 7.577 7.629 313,825 -0.10(-1.27%)
Oct 26, 2015 7.844 7.881 7.695 7.727 340,257 -0.12(-1.49%)
Oct 23, 2015 7.774 7.868 7.774 7.844 304,316 +0.07(+0.96%)
Oct 22, 2015 7.802 7.868 7.765 7.769 247,960 -0.02(-0.30%)
Oct 21, 2015 7.901 7.924 7.784 7.793 313,047 -0.10(-1.30%)
Oct 20, 2015 7.835 7.915 7.835 7.896 289,344 +0.03(+0.42%)
Oct 19, 2015 7.826 7.877 7.826 7.863 227,555 +0.02(+0.30%)
Oct 16, 2015 7.755 7.849 7.723 7.840 294,874 +0.10(+1.27%)
Oct 15, 2015 7.690 7.774 7.666 7.741 207,793 +0.07(+0.92%)
Oct 14, 2015 7.685 7.751 7.662 7.671 119,170 -0.03(-0.36%)
Oct 13, 2015 7.732 7.769 7.675 7.699 148,319 -0.07(-0.96%)
Oct 12, 2015 7.751 7.784 7.732 7.774 196,469 +0.05(+0.67%)
Oct 09, 2015 7.765 7.798 7.685 7.723 216,035 -0.04(-0.48%)
Oct 08, 2015 7.732 7.798 7.704 7.760 223,989 +0.00(+0.06%)
Oct 07, 2015 7.652 7.788 7.652 7.755 245,466 +0.13(+1.66%)
Oct 06, 2015 7.596 7.634 7.559 7.629 198,489 +0.02(+0.31%)
Oct 05, 2015 7.587 7.666 7.559 7.606 373,171 +0.06(+0.74%)
Oct 02, 2015 7.512 7.559 7.498 7.549 388,306 -0.01(-0.12%)
Oct 01, 2015 7.470 7.587 7.456 7.559 630,535 +0.07(+1.00%)
Sep 30, 2015 7.470 7.526 7.446 7.484 927,698 +0.04(+0.50%)
Sep 29, 2015 7.690 7.741 7.442 7.446 1,078,227 -0.21(-2.75%)
Sep 28, 2015 7.812 7.849 7.620 7.657 755,225 -0.19(-2.39%)
Sep 25, 2015 7.826 7.901 7.732 7.844 446,983 +0.07(+0.84%)
Sep 24, 2015 7.807 7.854 7.765 7.779 551,441 -0.07(-0.84%)
Sep 23, 2015 7.868 7.933 7.816 7.844 376,653 -0.02(-0.24%)
Sep 22, 2015 7.835 7.901 7.779 7.863 251,145 -0.01(-0.12%)
Sep 21, 2015 7.887 7.933 7.830 7.872 191,078 -0.01(-0.18%)
Sep 18, 2015 7.844 7.887 7.807 7.887 412,618 +0.03(+0.42%)
Sep 17, 2015 7.938 7.980 7.835 7.854 279,314 -0.11(-1.41%)
Sep 16, 2015 7.980 7.991 7.910 7.966 223,637 -0.00(-0.06%)
Sep 15, 2015 7.961 8.022 7.933 7.971 203,450 -0.01(-0.12%)
Sep 14, 2015 7.980 7.999 7.957 7.980 224,702 -0.00(-0.06%)
Sep 11, 2015 7.961 7.990 7.957 7.985 226,192 -0.00(-0.06%)
Sep 10, 2015 8.102 8.125 7.966 7.990 378,848 +0.02(+0.23%)
Sep 09, 2015 8.064 8.125 7.971 7.971 493,737 -0.05(-0.64%)
Sep 08, 2015 8.050 8.102 7.947 8.022 525,628 +0.03(+0.35%)
Sep 04, 2015 7.901 7.994 7.994 7.994 472,965 +0.07(+0.89%)
Sep 03, 2015 7.961 8.022 7.910 7.924 549,718 -0.07(-0.82%)
Sep 02, 2015 7.882 8.022 7.872 7.990 520,928 +0.14(+1.79%)
Sep 01, 2015 7.762 7.881 7.720 7.849 904,161 +0.14(+1.79%)
Aug 31, 2015 7.638 7.720 7.606 7.711 335,519 +0.06(+0.78%)
Aug 28, 2015 7.619 7.684 7.583 7.651 350,229 +0.03(+0.42%)
Aug 27, 2015 7.615 7.753 7.555 7.619 521,731 +0.05(+0.61%)
Aug 26, 2015 7.477 7.610 7.477 7.573 553,072 +0.10(+1.29%)
Aug 25, 2015 7.651 7.651 7.472 7.477 1,003,080 -0.10(-1.27%)
Aug 24, 2015 7.445 7.638 7.362 7.573 1,041,288 -0.02(-0.24%)
Aug 21, 2015 7.592 7.624 7.541 7.592 545,136 +0.02(+0.24%)
Aug 20, 2015 7.569 7.633 7.569 7.573 190,646 -0.05(-0.60%)
Aug 19, 2015 7.619 7.656 7.550 7.619 216,208 -0.02(-0.30%)
Aug 18, 2015 7.596 7.665 7.596 7.642 130,078 +0.04(+0.48%)
Aug 17, 2015 7.560 7.693 7.543 7.606 337,179 +0.02(+0.24%)
Aug 14, 2015 7.606 7.624 7.532 7.587 236,032 -0.05(-0.60%)
Aug 13, 2015 7.587 7.693 7.564 7.633 185,937 +0.04(+0.48%)
Aug 12, 2015 7.527 7.612 7.458 7.596 330,845 +0.01(+0.18%)
Aug 11, 2015 7.541 7.619 7.532 7.583 242,614 -0.03(-0.36%)
Aug 10, 2015 7.665 7.684 7.583 7.610 217,729 +0.07(+0.98%)
Aug 07, 2015 7.628 7.711 7.527 7.537 370,366 -0.10(-1.26%)
Aug 06, 2015 7.445 7.684 7.408 7.633 385,251 +0.25(+3.42%)
Aug 05, 2015 7.491 7.532 7.376 7.380 327,620 -0.10(-1.35%)
Aug 04, 2015 7.417 7.509 7.417 7.481 304,112 +0.05(+0.68%)
Aug 03, 2015 7.445 7.472 7.380 7.431 265,254 -0.06(-0.80%)
Jul 31, 2015 7.435 7.514 7.426 7.491 197,255 +0.06(+0.74%)
Jul 30, 2015 7.412 7.518 7.408 7.435 202,777 +0.04(+0.56%)
Jul 29, 2015 7.371 7.412 7.371 7.394 277,510 +0.02(+0.25%)
Jul 28, 2015 7.385 7.468 7.362 7.376 476,775 +0.01(+0.12%)
Jul 27, 2015 7.376 7.412 7.362 7.367 405,294 -0.01(-0.12%)
Jul 24, 2015 7.385 7.422 7.362 7.376 310,464 -0.01(-0.12%)
Jul 23, 2015 7.403 7.464 7.385 7.385 316,455 -0.02(-0.25%)
Jul 22, 2015 7.399 7.445 7.385 7.403 366,338 +0.00(+0.00%)
Jul 21, 2015 7.445 7.514 7.394 7.403 505,850 -0.06(-0.74%)
Jul 20, 2015 7.518 7.523 7.445 7.458 173,050 -0.07(-0.98%)
Jul 17, 2015 7.583 7.615 7.500 7.532 279,853 -0.07(-0.97%)
Jul 16, 2015 7.569 7.638 7.569 7.606 340,165 +0.02(+0.24%)
Jul 15, 2015 7.583 7.615 7.559 7.587 236,968 -0.01(-0.12%)
Jul 14, 2015 7.514 7.606 7.514 7.596 354,766 +0.06(+0.85%)
Jul 13, 2015 7.477 7.560 7.458 7.532 326,177 +0.10(+1.30%)
Jul 10, 2015 7.491 7.505 7.422 7.435 430,060 +0.02(+0.31%)
Jul 09, 2015 7.399 7.486 7.399 7.412 656,196 +0.01(+0.19%)
Jul 08, 2015 7.435 7.440 7.385 7.399 726,680 -0.04(-0.49%)
Jul 07, 2015 7.514 7.518 7.321 7.435 864,289 -0.09(-1.16%)
Jul 06, 2015 7.532 7.555 7.481 7.523 290,738 +0.01(+0.12%)
Jul 02, 2015 7.468 7.514 7.514 7.514 267,219 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.