Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.720 5.855 5.664 5.732 93,848 +0.04(+0.63%)
Jun 29, 2010 5.676 5.752 5.664 5.696 96,009 -0.13(-2.18%)
Jun 25, 2010 5.839 5.871 5.740 5.823 2,259,014 +0.01(+0.14%)
Jun 24, 2010 5.712 5.823 5.712 5.815 176,121 +0.06(+0.97%)
Jun 23, 2010 5.736 5.811 5.648 5.760 340,242 +0.00(+0.00%)
Jun 22, 2010 5.664 5.795 5.636 5.760 381,552 +0.00(+0.07%)
Jun 21, 2010 5.763 5.803 5.565 5.756 385,686 +0.03(+0.56%)
Jun 18, 2010 5.744 5.764 5.676 5.724 174,003 -0.06(-1.03%)
Jun 17, 2010 5.732 5.783 5.624 5.783 103,760 +0.02(+0.28%)
Jun 16, 2010 5.680 5.783 5.672 5.767 112,048 -0.03(-0.55%)
Jun 15, 2010 5.740 5.803 5.664 5.799 141,075 +0.08(+1.39%)
Jun 14, 2010 5.684 5.779 5.585 5.720 114,906 +0.00(+0.07%)
Jun 11, 2010 5.545 5.716 5.505 5.716 104,986 +0.17(+3.01%)
Jun 10, 2010 5.557 5.632 5.513 5.549 41,622 +0.04(+0.65%)
Jun 09, 2010 5.553 5.553 5.308 5.513 45,780 +0.08(+1.46%)
Jun 08, 2010 5.465 5.465 5.290 5.434 144,157 -0.12(-2.18%)
Jun 07, 2010 5.517 5.620 5.497 5.555 133,913 +0.02(+0.32%)
Jun 04, 2010 5.648 5.648 5.386 5.537 43,247 +0.05(+0.94%)
Jun 03, 2010 5.597 5.604 5.318 5.485 89,840 -0.14(-2.40%)
Jun 02, 2010 5.620 5.644 5.565 5.620 32,295 +0.04(+0.78%)
Jun 01, 2010 5.620 5.724 5.565 5.577 102,724 -0.04(-0.78%)
May 28, 2010 5.545 5.740 5.318 5.620 137,176 +0.08(+1.36%)
May 27, 2010 5.457 5.652 5.298 5.545 123,729 +0.12(+2.20%)
May 26, 2010 5.346 5.557 5.275 5.426 140,680 +0.12(+2.25%)
May 25, 2010 5.175 5.306 4.969 5.306 236,551 +0.03(+0.60%)
May 24, 2010 5.092 5.334 4.992 5.275 110,110 +0.17(+3.27%)
May 21, 2010 5.314 5.390 5.068 5.108 212,530 -0.26(-4.81%)
May 20, 2010 5.243 5.386 4.992 5.366 429,506 +0.04(+0.75%)
May 19, 2010 5.402 5.481 4.996 5.326 561,329 -0.03(-0.52%)
May 18, 2010 5.692 5.736 5.267 5.354 330,634 -0.29(-5.07%)
May 17, 2010 5.763 5.763 5.573 5.640 371,388 -0.12(-2.14%)
May 14, 2010 5.763 5.771 5.763 5.763 268,918 +0.00(+0.00%)
May 13, 2010 5.787 5.787 5.763 5.763 88,809 +0.00(+0.00%)
May 12, 2010 5.767 5.838 5.763 5.763 190,491 -0.01(-0.21%)
May 11, 2010 5.767 5.803 5.763 5.775 146,749 +0.00(+0.07%)
May 10, 2010 5.797 5.843 5.763 5.771 241,110 -0.01(-0.14%)
May 07, 2010 5.767 5.962 5.763 5.779 296,849 +0.02(+0.28%)
May 06, 2010 5.783 5.803 5.763 5.763 1,679,542 -0.02(-0.34%)
May 05, 2010 5.767 5.789 5.763 5.783 387,479 -0.02(-0.34%)
May 04, 2010 5.767 5.803 5.763 5.803 478,928 +0.04(+0.62%)
May 03, 2010 5.819 5.819 5.763 5.767 286,820 +0.00(+0.07%)
Apr 30, 2010 5.803 5.823 5.763 5.763 492,350 -0.08(-1.36%)
Apr 29, 2010 5.843 5.851 5.767 5.843 334,732 +0.00(+0.00%)
Apr 28, 2010 5.787 5.859 5.763 5.843 368,570 +0.06(+1.03%)
Apr 27, 2010 5.805 5.843 5.763 5.783 490,737 -0.04(-0.75%)
Apr 26, 2010 5.847 5.855 5.791 5.827 310,281 -0.06(-0.95%)
Apr 23, 2010 5.843 5.883 5.783 5.883 401,181 +0.03(+0.54%)
Apr 22, 2010 5.801 5.879 5.801 5.851 216,739 -0.03(-0.54%)
Apr 21, 2010 5.895 5.895 5.807 5.883 297,598 -0.02(-0.34%)
Apr 20, 2010 5.883 5.903 5.827 5.903 430,626 +0.05(+0.88%)
Apr 19, 2010 5.843 5.904 5.791 5.851 582,555 +0.01(+0.14%)
Apr 16, 2010 5.763 5.863 5.763 5.843 622,217 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.