Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.699	5.834	5.644	5.711	94,187	+0.04(+0.63%)
Jun 29, 2010	5.656	5.731	5.644	5.675	96,356	-0.13(-2.18%)
Jun 25, 2010	5.818	5.850	5.719	5.802	2,267,174	+0.01(+0.14%)
Jun 24, 2010	5.691	5.802	5.691	5.794	176,757	+0.06(+0.97%)
Jun 23, 2010	5.715	5.790	5.628	5.739	341,471	+0.00(+0.00%)
Jun 22, 2010	5.644	5.774	5.616	5.739	382,930	+0.00(+0.07%)
Jun 21, 2010	5.743	5.782	5.545	5.735	387,079	+0.03(+0.56%)
Jun 18, 2010	5.723	5.743	5.656	5.703	174,631	-0.06(-1.03%)
Jun 17, 2010	5.711	5.763	5.604	5.763	104,135	+0.02(+0.28%)
Jun 16, 2010	5.660	5.763	5.652	5.747	112,452	-0.03(-0.55%)
Jun 15, 2010	5.719	5.782	5.644	5.778	141,585	+0.08(+1.39%)
Jun 14, 2010	5.664	5.759	5.565	5.699	115,321	+0.00(+0.07%)
Jun 11, 2010	5.525	5.695	5.485	5.695	105,365	+0.17(+3.01%)
Jun 10, 2010	5.537	5.612	5.493	5.529	41,772	+0.04(+0.65%)
Jun 09, 2010	5.533	5.533	5.289	5.493	45,946	+0.08(+1.46%)
Jun 08, 2010	5.446	5.446	5.271	5.414	144,678	-0.12(-2.18%)
Jun 07, 2010	5.497	5.600	5.477	5.535	134,396	+0.02(+0.32%)
Jun 04, 2010	5.628	5.628	5.366	5.517	43,403	+0.05(+0.94%)
Jun 03, 2010	5.576	5.584	5.299	5.465	90,165	-0.13(-2.40%)
Jun 02, 2010	5.600	5.624	5.545	5.600	32,412	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices