Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.21 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.851 5.989 5.794 5.863 91,741 +0.04(+0.63%)
Jun 29, 2010 5.806 5.884 5.794 5.827 93,853 -0.13(-2.18%)
Jun 25, 2010 5.973 6.006 5.871 5.957 2,208,293 +0.01(+0.14%)
Jun 24, 2010 5.843 5.957 5.843 5.949 172,167 +0.06(+0.97%)
Jun 23, 2010 5.867 5.945 5.778 5.892 332,603 +0.00(+0.00%)
Jun 22, 2010 5.794 5.928 5.766 5.892 372,985 +0.00(+0.07%)
Jun 21, 2010 5.896 5.937 5.693 5.888 377,026 +0.03(+0.56%)
Jun 18, 2010 5.876 5.896 5.806 5.855 170,096 -0.06(-1.03%)
Jun 17, 2010 5.863 5.916 5.754 5.916 101,431 +0.02(+0.28%)
Jun 16, 2010 5.810 5.916 5.802 5.900 109,532 -0.03(-0.55%)
Jun 15, 2010 5.871 5.937 5.794 5.932 137,908 +0.08(+1.39%)
Jun 14, 2010 5.815 5.912 5.713 5.851 112,326 +0.00(+0.07%)
Jun 11, 2010 5.672 5.847 5.632 5.847 102,628 +0.17(+3.01%)
Jun 10, 2010 5.684 5.762 5.640 5.676 40,687 +0.04(+0.65%)
Jun 09, 2010 5.680 5.680 5.430 5.640 44,752 +0.08(+1.46%)
Jun 08, 2010 5.591 5.591 5.412 5.558 140,921 -0.12(-2.18%)
Jun 07, 2010 5.644 5.749 5.623 5.682 130,906 +0.02(+0.32%)
Jun 04, 2010 5.778 5.778 5.510 5.664 42,276 +0.05(+0.94%)
Jun 03, 2010 5.725 5.733 5.440 5.611 87,823 -0.14(-2.40%)
Jun 02, 2010 5.749 5.774 5.693 5.749 31,570 +0.04(+0.78%)
Jun 01, 2010 5.749 5.855 5.693 5.705 100,417 -0.04(-0.78%)
May 28, 2010 5.672 5.871 5.440 5.749 134,096 +0.08(+1.36%)
May 27, 2010 5.583 5.782 5.420 5.672 120,951 +0.12(+2.20%)
May 26, 2010 5.469 5.684 5.396 5.550 137,522 +0.12(+2.25%)
May 25, 2010 5.294 5.428 5.083 5.428 231,240 +0.03(+0.60%)
May 24, 2010 5.209 5.457 5.107 5.396 107,638 +0.17(+3.27%)
May 21, 2010 5.436 5.514 5.184 5.225 207,758 -0.26(-4.81%)
May 20, 2010 5.363 5.510 5.107 5.489 419,863 +0.04(+0.75%)
May 19, 2010 5.526 5.607 5.111 5.449 548,726 -0.03(-0.52%)
May 18, 2010 5.823 5.867 5.388 5.477 323,210 -0.29(-5.07%)
May 17, 2010 5.896 5.896 5.701 5.770 363,049 -0.13(-2.14%)
May 14, 2010 5.896 5.904 5.896 5.896 262,880 +0.00(+0.00%)
May 13, 2010 5.920 5.920 5.896 5.896 86,815 +0.00(+0.00%)
May 12, 2010 5.900 5.972 5.896 5.896 186,214 -0.01(-0.21%)
May 11, 2010 5.900 5.937 5.896 5.908 143,454 +0.00(+0.07%)
May 10, 2010 5.930 5.977 5.896 5.904 235,697 -0.01(-0.14%)
May 07, 2010 5.900 6.099 5.896 5.912 290,184 +0.02(+0.28%)
May 06, 2010 5.916 5.937 5.896 5.896 1,641,832 -0.02(-0.34%)
May 05, 2010 5.900 5.922 5.896 5.916 378,779 -0.02(-0.34%)
May 04, 2010 5.900 5.937 5.896 5.937 468,174 +0.04(+0.62%)
May 03, 2010 5.953 5.953 5.896 5.900 280,381 +0.00(+0.07%)
Apr 30, 2010 5.937 5.957 5.896 5.896 481,295 -0.08(-1.36%)
Apr 29, 2010 5.977 5.985 5.900 5.977 327,217 +0.00(+0.00%)
Apr 28, 2010 5.920 5.993 5.896 5.977 360,295 +0.06(+1.03%)
Apr 27, 2010 5.939 5.977 5.896 5.916 479,719 -0.04(-0.75%)
Apr 26, 2010 5.981 5.989 5.924 5.961 303,314 -0.06(-0.95%)
Apr 23, 2010 5.977 6.018 5.916 6.018 392,173 +0.03(+0.54%)
Apr 22, 2010 5.934 6.014 5.934 5.985 211,873 -0.03(-0.54%)
Apr 21, 2010 6.030 6.030 5.941 6.018 290,917 -0.02(-0.34%)
Apr 20, 2010 6.018 6.038 5.961 6.038 420,957 +0.05(+0.88%)
Apr 19, 2010 5.977 6.040 5.924 5.985 569,475 +0.01(+0.14%)
Apr 16, 2010 5.896 5.998 5.896 5.977 608,247 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.