Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.020 6.040 5.893 5.913 250,253 -0.09(-1.52%)
Jun 29, 2011 5.984 6.139 5.949 6.004 126,963 +0.05(+0.80%)
Jun 28, 2011 6.044 6.103 5.897 5.957 192,773 -0.06(-1.05%)
Jun 27, 2011 5.965 6.075 5.917 6.020 174,263 +0.02(+0.40%)
Jun 24, 2011 5.830 6.020 5.826 5.996 1,021,848 +0.17(+2.92%)
Jun 23, 2011 5.683 5.858 5.683 5.826 188,162 +0.10(+1.66%)
Jun 22, 2011 5.770 5.873 5.727 5.731 87,337 -0.06(-1.09%)
Jun 21, 2011 5.842 5.858 5.751 5.794 79,744 -0.02(-0.41%)
Jun 20, 2011 5.798 5.846 5.703 5.818 94,606 +0.11(+2.01%)
Jun 17, 2011 5.858 5.933 5.667 5.703 275,214 -0.11(-1.91%)
Jun 16, 2011 5.850 5.984 5.802 5.814 189,447 -0.03(-0.47%)
Jun 15, 2011 5.945 5.968 5.802 5.842 185,966 -0.19(-3.09%)
Jun 14, 2011 6.012 6.056 5.961 6.028 94,336 +0.06(+1.00%)
Jun 13, 2011 5.957 6.060 5.909 5.968 188,336 +0.05(+0.87%)
Jun 10, 2011 5.961 6.036 5.909 5.917 177,010 -0.05(-0.80%)
Jun 09, 2011 6.048 6.123 5.953 5.965 163,643 -0.06(-1.05%)
Jun 08, 2011 5.980 6.123 5.980 6.028 138,111 +0.02(+0.40%)
Jun 07, 2011 6.052 6.167 6.000 6.004 94,455 +0.00(+0.00%)
Jun 06, 2011 6.135 6.155 6.004 6.004 140,802 -0.08(-1.24%)
Jun 03, 2011 6.139 6.178 6.071 6.079 136,280 -0.06(-0.97%)
May 24, 2011 6.226 6.258 6.139 6.139 119,186 -0.08(-1.27%)
May 23, 2011 6.178 6.269 6.178 6.218 196,222 +0.03(+0.45%)
May 20, 2011 6.230 6.269 6.182 6.190 121,393 -0.01(-0.13%)
May 19, 2011 6.281 6.297 6.147 6.198 280,067 -0.08(-1.32%)
May 18, 2011 6.297 6.305 6.277 6.281 179,512 -0.01(-0.13%)
May 17, 2011 6.234 6.313 6.202 6.289 172,190 +0.04(+0.63%)
May 16, 2011 6.242 6.281 6.230 6.250 194,020 -0.01(-0.19%)
May 13, 2011 6.277 6.325 6.242 6.262 219,065 -0.05(-0.75%)
May 12, 2011 6.297 6.313 6.230 6.309 107,670 -0.00(-0.06%)
May 11, 2011 6.317 6.317 6.258 6.313 174,280 -0.00(-0.06%)
May 10, 2011 6.277 6.321 6.214 6.317 174,709 +0.06(+0.89%)
May 09, 2011 6.222 6.289 6.139 6.262 436,512 -0.03(-0.50%)
May 06, 2011 6.262 6.416 6.262 6.293 165,688 -0.02(-0.31%)
May 05, 2011 6.281 6.396 6.266 6.313 134,697 -0.05(-0.75%)
May 04, 2011 6.353 6.396 6.258 6.361 206,945 +0.00(+0.03%)
May 03, 2011 6.369 6.431 6.325 6.359 182,673 -0.05(-0.71%)
May 02, 2011 6.372 6.416 6.277 6.404 205,105 +0.05(+0.81%)
Apr 29, 2011 6.436 6.436 6.341 6.353 460,759 -0.10(-1.60%)
Apr 28, 2011 6.349 6.456 6.329 6.456 381,476 +0.08(+1.31%)
Apr 27, 2011 6.317 6.376 6.285 6.372 174,553 +0.07(+1.13%)
Apr 26, 2011 6.277 6.305 6.267 6.301 170,202 +0.02(+0.38%)
Apr 25, 2011 6.289 6.289 6.246 6.277 89,337 +0.03(+0.44%)
Apr 21, 2011 6.285 6.293 6.234 6.250 103,155 -0.01(-0.19%)
Apr 20, 2011 6.301 6.301 6.238 6.262 118,416 +0.02(+0.32%)
Apr 19, 2011 6.273 6.273 6.238 6.242 149,094 -0.01(-0.19%)
Apr 18, 2011 6.242 6.290 6.238 6.254 155,523 -0.05(-0.75%)
Apr 15, 2011 6.250 6.313 6.238 6.301 243,971 +0.04(+0.70%)
Apr 14, 2011 6.273 6.313 6.238 6.258 194,661 +0.01(+0.13%)
Apr 13, 2011 6.293 6.293 6.238 6.250 142,337 +0.01(+0.19%)
Apr 12, 2011 6.254 6.313 6.238 6.238 223,961 -0.04(-0.69%)
Apr 11, 2011 6.396 6.396 6.266 6.281 196,032 -0.11(-1.67%)
Apr 08, 2011 6.365 6.388 6.297 6.388 255,068 +0.05(+0.81%)
Apr 07, 2011 6.337 6.372 6.277 6.337 271,897 -0.03(-0.44%)
Apr 06, 2011 6.369 6.376 6.258 6.365 323,536 +0.02(+0.37%)
Apr 05, 2011 6.289 6.384 6.279 6.341 454,891 -0.08(-1.17%)
Apr 04, 2011 6.313 6.416 6.238 6.416 701,821 +0.13(+2.14%)
Apr 01, 2011 6.198 6.337 6.182 6.281 3,436,123 +0.03(+0.51%)
Mar 31, 2011 6.535 6.535 6.198 6.250 387,038 -0.47(-6.96%)
Mar 30, 2011 6.392 6.717 6.341 6.717 134,162 +0.32(+4.95%)
Mar 29, 2011 6.428 6.444 6.337 6.400 51,607 +0.04(+0.56%)
Mar 28, 2011 6.499 6.578 6.365 6.365 38,618 -0.13(-2.01%)
Mar 25, 2011 6.622 6.622 6.475 6.495 30,637 -0.12(-1.80%)
Mar 24, 2011 6.634 6.654 6.483 6.614 32,069 -0.02(-0.30%)
Mar 23, 2011 6.582 6.646 6.567 6.634 26,764 +0.06(+0.90%)
Mar 22, 2011 6.642 6.642 6.574 6.574 31,286 -0.05(-0.78%)
Mar 21, 2011 6.408 6.646 6.384 6.626 70,023 +0.23(+3.53%)
Mar 18, 2011 6.412 6.567 6.341 6.400 76,987 -0.01(-0.12%)
Mar 17, 2011 6.357 6.448 6.258 6.408 66,292 +0.13(+2.15%)
Mar 16, 2011 6.266 6.547 6.139 6.273 53,664 -0.11(-1.80%)
Mar 15, 2011 6.325 6.475 6.325 6.388 83,289 -0.09(-1.35%)
Mar 14, 2011 6.420 6.503 6.353 6.475 16,780 +0.00(+0.00%)
Mar 11, 2011 6.471 6.535 6.369 6.475 70,028 +0.01(+0.18%)
Mar 10, 2011 6.614 6.717 6.416 6.464 172,611 -0.21(-3.09%)
Mar 09, 2011 6.733 6.749 6.547 6.669 49,455 -0.04(-0.59%)
Mar 08, 2011 6.626 6.784 6.626 6.709 50,511 +0.11(+1.68%)
Mar 07, 2011 6.852 6.852 6.590 6.598 65,867 -0.22(-3.25%)
Mar 04, 2011 6.772 6.844 6.772 6.820 60,444 +0.02(+0.29%)
Mar 03, 2011 6.772 6.826 6.766 6.800 37,654 +0.06(+0.82%)
Mar 02, 2011 6.852 6.852 6.701 6.745 64,034 -0.06(-0.87%)
Mar 01, 2011 6.939 6.955 6.701 6.804 86,837 -0.04(-0.58%)
Feb 28, 2011 6.879 6.879 6.824 6.844 47,228 -0.03(-0.46%)
Feb 25, 2011 6.697 6.883 6.642 6.875 53,614 +0.18(+2.72%)
Feb 24, 2011 6.709 6.832 6.677 6.693 65,350 +0.03(+0.48%)
Feb 23, 2011 6.780 6.887 6.658 6.662 61,171 -0.08(-1.18%)
Feb 22, 2011 6.761 6.910 6.741 6.741 56,007 -0.09(-1.33%)
Feb 18, 2011 6.864 6.864 6.780 6.832 35,634 +0.00(+0.06%)
Feb 17, 2011 6.788 6.852 6.685 6.828 53,538 +0.06(+0.82%)
Feb 16, 2011 6.717 6.852 6.709 6.772 44,739 +0.05(+0.77%)
Feb 15, 2011 6.717 6.804 6.630 6.721 42,524 -0.03(-0.41%)
Feb 14, 2011 6.812 6.860 6.745 6.749 49,895 -0.06(-0.87%)
Feb 11, 2011 6.622 6.816 6.622 6.808 79,146 +0.19(+2.87%)
Feb 10, 2011 6.666 6.780 6.586 6.618 45,441 -0.07(-1.01%)
Feb 09, 2011 6.868 6.868 6.642 6.685 47,443 -0.19(-2.71%)
Feb 08, 2011 6.844 6.871 6.495 6.871 53,121 +0.03(+0.41%)
Feb 07, 2011 6.816 6.915 6.697 6.844 76,712 +0.08(+1.17%)
Feb 04, 2011 6.713 6.786 6.669 6.765 80,795 +0.02(+0.29%)
Feb 03, 2011 6.555 6.788 6.495 6.745 50,132 +0.21(+3.15%)
Feb 02, 2011 6.396 6.610 6.396 6.539 20,959 +0.16(+2.48%)
Feb 01, 2011 6.416 6.523 6.376 6.380 114,583 -0.00(-0.06%)
Jan 31, 2011 6.487 6.523 6.341 6.384 61,454 -0.03(-0.49%)
Jan 28, 2011 6.618 6.728 6.392 6.416 83,835 -0.18(-2.70%)
Jan 27, 2011 6.586 6.677 6.468 6.594 59,502 +0.03(+0.48%)
Jan 26, 2011 6.574 6.677 6.527 6.563 55,066 +0.04(+0.55%)
Jan 25, 2011 6.460 6.555 6.412 6.527 69,430 +0.06(+0.98%)
Jan 24, 2011 6.273 6.598 6.258 6.464 105,218 +0.19(+2.97%)
Jan 21, 2011 6.273 6.321 6.218 6.277 143,090 +0.01(+0.19%)
Jan 20, 2011 6.523 6.772 6.266 6.266 347,973 -0.30(-4.64%)
Jan 19, 2011 6.868 6.879 6.468 6.570 201,688 -0.33(-4.76%)
Jan 18, 2011 6.840 6.899 6.772 6.899 93,154 +0.02(+0.35%)
Jan 14, 2011 6.935 6.970 6.840 6.875 65,966 +0.00(+0.00%)
Jan 13, 2011 6.919 6.982 6.871 6.875 73,048 +0.00(+0.00%)
Jan 12, 2011 6.868 6.927 6.856 6.875 76,278 +0.03(+0.40%)
Jan 11, 2011 6.911 6.978 6.765 6.848 87,400 -0.07(-0.97%)
Jan 10, 2011 6.848 6.978 6.848 6.915 102,037 -0.03(-0.40%)
Jan 07, 2011 7.018 7.018 6.848 6.943 42,237 -0.03(-0.40%)
Jan 06, 2011 6.725 7.010 6.725 6.970 61,931 +0.02(+0.34%)
Jan 05, 2011 6.812 7.002 6.812 6.947 47,155 +0.15(+2.27%)
Jan 04, 2011 7.030 7.125 6.757 6.792 130,508 -0.18(-2.56%)
Jan 03, 2011 6.856 7.018 6.838 6.970 129,864 +0.19(+2.80%)
Dec 31, 2010 7.030 7.030 6.780 6.780 90,963 -0.33(-4.62%)
Dec 30, 2010 6.666 7.109 6.666 7.109 466,750 +0.46(+6.97%)
Dec 29, 2010 6.816 6.864 6.618 6.646 81,307 -0.02(-0.36%)
Dec 28, 2010 6.776 6.875 6.662 6.669 44,360 -0.07(-1.06%)
Dec 27, 2010 6.586 6.939 6.586 6.741 106,473 +0.17(+2.65%)
Dec 23, 2010 6.574 6.856 6.535 6.567 69,066 -0.01(-0.18%)
Dec 22, 2010 6.527 6.721 6.456 6.578 74,404 +0.08(+1.22%)
Dec 21, 2010 6.586 6.634 6.460 6.499 61,691 -0.09(-1.32%)
Dec 20, 2010 6.646 6.772 6.515 6.586 82,620 -0.06(-0.89%)
Dec 17, 2010 6.618 6.650 6.440 6.646 331,386 +0.06(+0.84%)
Dec 16, 2010 6.412 6.693 6.412 6.590 148,228 +0.04(+0.60%)
Dec 15, 2010 6.772 6.772 6.448 6.551 200,173 -0.25(-3.67%)
Dec 14, 2010 6.729 6.868 6.634 6.800 100,499 +0.11(+1.60%)
Dec 13, 2010 6.812 6.842 6.547 6.693 133,854 -0.04(-0.65%)
Dec 10, 2010 6.701 7.046 6.693 6.737 100,522 -0.00(-0.06%)
Dec 09, 2010 6.800 6.812 6.662 6.741 70,392 -0.00(-0.06%)
Dec 08, 2010 6.761 6.874 6.650 6.745 84,082 +0.01(+0.18%)
Dec 07, 2010 6.780 6.840 6.634 6.733 132,480 +0.02(+0.29%)
Dec 06, 2010 6.598 6.858 6.529 6.713 57,376 +0.08(+1.25%)
Dec 03, 2010 6.594 6.693 6.523 6.630 47,120 -0.07(-1.01%)
Dec 02, 2010 6.436 6.733 6.404 6.697 67,355 +0.32(+4.97%)
Dec 01, 2010 6.408 6.626 6.337 6.380 150,617 -0.05(-0.74%)
Nov 30, 2010 6.860 6.990 6.420 6.428 643,354 -0.45(-6.56%)
Nov 29, 2010 6.852 7.010 6.721 6.879 226,541 -0.02(-0.29%)
Nov 26, 2010 6.658 6.899 6.614 6.899 37,747 +0.24(+3.57%)
Nov 24, 2010 6.555 6.662 6.662 6.662 115,939 +0.14(+2.13%)
Nov 23, 2010 6.479 6.551 6.325 6.523 79,151 +0.03(+0.49%)
Nov 22, 2010 6.345 6.535 6.266 6.491 353,727 +0.10(+1.61%)
Nov 19, 2010 6.301 6.454 6.301 6.388 59,022 +0.09(+1.38%)
Nov 18, 2010 6.305 6.357 6.301 6.301 50,849 -0.05(-0.81%)
Nov 17, 2010 6.499 6.519 6.305 6.353 100,300 -0.13(-2.08%)
Nov 16, 2010 6.531 6.614 6.365 6.487 151,331 -0.10(-1.44%)
Nov 15, 2010 6.479 6.673 6.428 6.582 157,643 +0.15(+2.34%)
Nov 12, 2010 6.202 6.543 6.202 6.432 117,944 +0.08(+1.25%)
Nov 11, 2010 6.167 6.646 6.167 6.353 211,914 +0.17(+2.75%)
Nov 10, 2010 6.250 6.262 6.182 6.182 138,053 -0.12(-1.89%)
Nov 09, 2010 6.309 6.364 6.262 6.301 116,813 -0.04(-0.62%)
Nov 08, 2010 6.436 6.511 6.333 6.341 81,838 -0.10(-1.54%)
Nov 05, 2010 6.503 6.503 6.357 6.440 70,841 -0.05(-0.79%)
Nov 04, 2010 6.297 6.499 6.254 6.491 178,467 +0.19(+3.08%)
Nov 03, 2010 6.238 6.309 6.167 6.297 67,897 +0.04(+0.70%)
Nov 02, 2010 6.238 6.297 6.198 6.254 92,715 +0.07(+1.15%)
Nov 01, 2010 6.258 6.321 6.167 6.182 77,182 -0.12(-1.89%)
Oct 29, 2010 6.337 6.337 6.182 6.301 207,705 -0.10(-1.55%)
Oct 28, 2010 6.523 6.523 6.353 6.400 83,249 -0.10(-1.52%)
Oct 27, 2010 6.361 6.515 6.357 6.499 100,944 +0.20(+3.14%)
Oct 25, 2010 6.349 6.349 6.282 6.301 88,872 +0.00(+0.00%)
Oct 22, 2010 6.293 6.391 6.273 6.301 68,955 +0.01(+0.13%)
Oct 21, 2010 6.376 6.630 6.242 6.293 116,464 -0.10(-1.61%)
Oct 20, 2010 6.372 6.491 6.372 6.396 53,394 +0.04(+0.62%)
Oct 19, 2010 6.416 6.638 6.333 6.357 88,763 -0.11(-1.71%)
Oct 18, 2010 6.365 6.468 6.206 6.468 61,022 +0.14(+2.25%)
Oct 15, 2010 6.464 6.464 6.222 6.325 98,795 -0.11(-1.72%)
Oct 14, 2010 6.392 6.452 6.220 6.436 55,361 +0.04(+0.68%)
Oct 13, 2010 6.159 6.436 6.072 6.392 79,782 +0.24(+3.93%)
Oct 12, 2010 6.071 6.159 6.040 6.151 33,394 +0.04(+0.58%)
Oct 11, 2010 6.151 6.164 6.032 6.115 86,466 -0.02(-0.39%)
Oct 08, 2010 6.178 6.214 6.119 6.139 181,926 -0.05(-0.77%)
Oct 07, 2010 6.384 6.621 6.186 6.186 227,109 -0.15(-2.44%)
Oct 06, 2010 6.226 6.361 6.194 6.341 92,808 +0.11(+1.84%)
Oct 05, 2010 6.202 6.269 6.071 6.226 179,648 +0.07(+1.16%)
Oct 04, 2010 6.266 6.266 6.131 6.155 84,691 -0.11(-1.77%)
Oct 01, 2010 6.095 6.269 6.044 6.266 166,279 +0.21(+3.40%)
Sep 30, 2010 6.016 6.143 5.992 6.060 153,131 +0.04(+0.72%)
Sep 29, 2010 5.941 6.016 5.921 6.016 129,624 +0.07(+1.13%)
Sep 28, 2010 5.925 5.961 5.822 5.949 198,174 +0.04(+0.60%)
Sep 27, 2010 5.925 5.925 5.901 5.913 55,836 -0.00(-0.07%)
Sep 24, 2010 5.862 5.921 5.838 5.917 149,523 +0.09(+1.49%)
Sep 23, 2010 5.881 5.901 5.755 5.830 244,049 -0.07(-1.14%)
Sep 22, 2010 5.889 5.921 5.885 5.897 134,904 +0.01(+0.13%)
Sep 21, 2010 5.858 5.905 5.830 5.889 244,428 +0.01(+0.20%)
Sep 20, 2010 5.862 5.877 5.822 5.877 109,339 +0.08(+1.30%)
Sep 17, 2010 5.862 5.862 5.770 5.802 74,742 -0.03(-0.48%)
Sep 15, 2010 5.838 5.858 5.774 5.830 38,712 -0.04(-0.61%)
Sep 14, 2010 5.877 5.889 5.790 5.866 98,840 -0.01(-0.20%)
Sep 13, 2010 5.838 5.889 5.755 5.877 130,079 +0.04(+0.68%)
Sep 10, 2010 5.723 5.838 5.707 5.838 96,795 +0.11(+2.01%)
Sep 09, 2010 5.798 5.798 5.664 5.723 41,105 -0.02(-0.34%)
Sep 08, 2010 5.782 5.786 5.687 5.743 120,221 -0.07(-1.16%)
Sep 07, 2010 5.790 5.838 5.790 5.810 168,122 +0.02(+0.41%)
Sep 03, 2010 5.830 5.830 5.766 5.786 85,130 +0.00(+0.00%)
Sep 02, 2010 5.822 5.822 5.766 5.786 57,262 -0.02(-0.34%)
Sep 01, 2010 5.735 5.830 5.711 5.806 167,849 +0.14(+2.45%)
Aug 31, 2010 5.671 5.751 5.644 5.667 104,274 +0.02(+0.35%)
Aug 30, 2010 5.707 5.731 5.648 5.648 47,700 -0.10(-1.79%)
Aug 27, 2010 5.739 5.751 5.679 5.751 88,834 +0.04(+0.76%)
Aug 26, 2010 5.739 5.751 5.660 5.707 59,641 -0.03(-0.55%)
Aug 25, 2010 5.703 5.769 5.703 5.739 40,075 +0.04(+0.62%)
Aug 24, 2010 5.715 5.822 5.703 5.703 83,764 -0.05(-0.89%)
Aug 23, 2010 5.774 5.822 5.731 5.755 72,720 +0.01(+0.21%)
Aug 20, 2010 5.719 5.826 5.703 5.743 101,805 +0.00(+0.00%)
Aug 19, 2010 5.675 5.838 5.652 5.743 93,215 +0.04(+0.62%)
Aug 18, 2010 5.751 5.766 5.644 5.707 111,235 -0.07(-1.17%)
Aug 17, 2010 5.786 5.830 5.743 5.774 110,788 -0.04(-0.68%)
Aug 16, 2010 5.770 5.834 5.743 5.814 130,119 +0.08(+1.31%)
Aug 13, 2010 5.798 5.822 5.717 5.739 79,515 -0.06(-1.02%)
Aug 12, 2010 5.588 5.806 5.588 5.798 204,531 +0.15(+2.66%)
Aug 11, 2010 5.509 5.727 5.505 5.648 274,856 +0.07(+1.21%)
Aug 10, 2010 5.600 5.660 5.394 5.580 81,908 -0.06(-1.12%)
Aug 09, 2010 5.604 5.644 5.469 5.644 108,491 +0.05(+0.92%)
Aug 06, 2010 5.667 5.707 5.394 5.592 175,401 -0.11(-1.88%)
Aug 05, 2010 5.707 5.739 5.644 5.699 59,464 -0.04(-0.62%)
Aug 04, 2010 5.656 5.743 5.608 5.735 102,019 +0.09(+1.61%)
Aug 03, 2010 5.585 5.667 5.585 5.644 61,161 +0.04(+0.78%)
Aug 02, 2010 5.612 5.628 5.561 5.600 64,845 +0.04(+0.78%)
Jul 30, 2010 5.513 5.628 5.513 5.557 65,789 +0.00(+0.00%)
Jul 29, 2010 5.604 5.628 5.525 5.557 43,994 -0.02(-0.43%)
Jul 28, 2010 5.664 5.664 5.561 5.580 71,278 -0.09(-1.54%)
Jul 27, 2010 5.624 5.671 5.557 5.667 55,990 +0.07(+1.20%)
Jul 26, 2010 5.671 5.671 5.517 5.600 115,083 -0.04(-0.77%)
Jul 23, 2010 5.624 5.662 5.521 5.644 91,301 +0.00(+0.00%)
Jul 22, 2010 5.683 5.683 5.600 5.644 84,423 +0.02(+0.28%)
Jul 21, 2010 5.691 5.691 5.596 5.628 161,113 -0.05(-0.91%)
Jul 20, 2010 5.557 5.679 5.513 5.679 48,986 +0.09(+1.63%)
Jul 19, 2010 5.549 5.731 5.513 5.588 100,638 +0.08(+1.36%)
Jul 16, 2010 5.533 5.565 5.505 5.513 49,862 -0.06(-1.07%)
Jul 15, 2010 5.628 5.628 5.545 5.572 33,962 -0.03(-0.57%)
Jul 14, 2010 5.719 5.719 5.509 5.604 131,493 -0.10(-1.67%)
Jul 13, 2010 5.612 5.759 5.545 5.699 295,883 +0.15(+2.71%)
Jul 12, 2010 5.608 5.703 5.529 5.549 63,055 -0.05(-0.85%)
Jul 09, 2010 5.715 5.715 5.580 5.596 73,427 -0.11(-1.87%)
Jul 08, 2010 5.743 5.755 5.596 5.703 77,745 -0.03(-0.55%)
Jul 07, 2010 5.509 5.763 5.489 5.735 111,220 +0.26(+4.70%)
Jul 06, 2010 5.600 5.671 5.406 5.477 183,648 -0.07(-1.28%)
Jul 02, 2010 5.620 5.624 5.545 5.549 59,499 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.