Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.80 +0.21 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.826 7.826 7.712 7.725 958,893 -0.12(-1.50%)
Jun 27, 2014 7.786 7.843 7.699 7.843 13,507,626 +0.07(+0.96%)
Jun 26, 2014 7.529 7.769 7.507 7.769 1,306,833 +0.25(+3.31%)
Jun 25, 2014 7.420 7.529 7.411 7.520 651,361 +0.10(+1.29%)
Jun 24, 2014 7.441 7.524 7.420 7.424 902,208 -0.01(-0.18%)
Jun 23, 2014 7.446 7.546 7.420 7.437 607,301 -0.02(-0.29%)
Jun 20, 2014 7.529 7.529 7.441 7.459 1,250,922 -0.07(-0.87%)
Jun 19, 2014 7.485 7.542 7.446 7.524 673,022 +0.03(+0.35%)
Jun 18, 2014 7.529 7.542 7.402 7.498 798,443 -0.04(-0.58%)
Jun 17, 2014 7.529 7.585 7.511 7.542 832,511 -0.01(-0.12%)
Jun 16, 2014 7.494 7.583 7.459 7.551 436,589 +0.07(+0.99%)
Jun 13, 2014 7.585 7.590 7.455 7.476 433,026 -0.07(-0.98%)
Jun 12, 2014 7.507 7.577 7.455 7.551 566,959 +0.06(+0.76%)
Jun 11, 2014 7.532 7.592 7.472 7.494 446,805 -0.05(-0.62%)
Jun 10, 2014 7.648 7.665 7.511 7.541 853,869 +0.09(+1.15%)
Jun 06, 2014 7.468 7.468 7.350 7.455 616,656 +0.07(+0.93%)
Jun 05, 2014 7.370 7.395 7.284 7.387 383,299 +0.06(+0.76%)
Jun 04, 2014 7.370 7.370 7.267 7.331 555,794 -0.03(-0.35%)
Jun 03, 2014 7.284 7.378 7.267 7.357 628,186 +0.07(+1.00%)
Jun 02, 2014 7.335 7.339 7.215 7.284 532,049 -0.01(-0.12%)
May 30, 2014 7.314 7.359 7.262 7.292 1,440,380 +0.00(+0.06%)
May 29, 2014 7.305 7.387 7.177 7.288 628,512 +0.03(+0.47%)
May 28, 2014 7.241 7.267 7.185 7.254 739,612 +0.01(+0.18%)
May 27, 2014 7.241 7.265 7.155 7.241 692,392 +0.06(+0.78%)
May 23, 2014 7.087 7.185 7.185 7.185 849,546 +0.12(+1.73%)
May 22, 2014 7.027 7.078 6.984 7.063 348,755 +0.07(+1.01%)
May 21, 2014 7.010 7.044 6.941 6.993 699,417 +0.03(+0.37%)
May 20, 2014 6.984 6.988 6.911 6.967 994,525 -0.00(-0.06%)
May 19, 2014 6.877 6.975 6.855 6.971 804,147 +0.08(+1.12%)
May 16, 2014 6.937 6.954 6.838 6.894 627,976 -0.03(-0.49%)
May 15, 2014 6.877 6.975 6.821 6.928 923,333 +0.02(+0.31%)
May 14, 2014 7.070 7.172 6.903 6.907 798,599 -0.19(-2.66%)
May 13, 2014 7.108 7.134 6.988 7.095 858,959 -0.02(-0.30%)
May 12, 2014 6.963 7.125 6.941 7.117 765,941 +0.22(+3.17%)
May 09, 2014 6.675 6.941 6.673 6.898 1,259,077 +0.07(+1.00%)
May 08, 2014 6.984 7.142 6.825 6.830 967,591 -0.21(-3.04%)
May 07, 2014 7.091 7.091 6.945 7.044 816,969 -0.03(-0.36%)
May 06, 2014 7.087 7.164 7.070 7.070 444,744 -0.10(-1.37%)
May 05, 2014 7.172 7.194 7.106 7.168 479,055 -0.00(-0.06%)
May 02, 2014 7.104 7.202 7.065 7.172 653,469 +0.05(+0.66%)
May 01, 2014 7.130 7.207 7.040 7.125 879,283 -0.04(-0.54%)
Apr 30, 2014 7.194 7.223 7.100 7.164 1,028,618 -0.06(-0.83%)
Apr 29, 2014 7.327 7.335 7.207 7.224 471,988 -0.10(-1.40%)
Apr 28, 2014 7.357 7.357 7.215 7.327 917,841 -0.01(-0.18%)
Apr 25, 2014 7.370 7.370 7.310 7.340 490,267 -0.04(-0.52%)
Apr 24, 2014 7.421 7.421 7.297 7.378 748,217 +0.05(+0.64%)
Apr 23, 2014 7.365 7.374 7.314 7.331 453,163 -0.03(-0.35%)
Apr 22, 2014 7.267 7.361 7.250 7.357 557,447 +0.09(+1.18%)
Apr 21, 2014 7.254 7.318 7.237 7.271 787,011 +0.02(+0.24%)
Apr 17, 2014 7.370 7.254 7.254 7.254 1,221,806 -0.04(-0.59%)
Apr 16, 2014 7.331 7.331 7.250 7.297 493,196 +0.02(+0.29%)
Apr 15, 2014 7.318 7.382 7.198 7.275 563,389 -0.03(-0.47%)
Apr 14, 2014 7.318 7.378 7.226 7.310 718,116 +0.06(+0.77%)
Apr 11, 2014 7.284 7.377 7.241 7.254 775,549 -0.06(-0.82%)
Apr 10, 2014 7.442 7.464 7.301 7.314 828,422 -0.17(-2.23%)
Apr 09, 2014 7.421 7.498 7.391 7.481 482,677 +0.06(+0.81%)
Apr 08, 2014 7.395 7.468 7.391 7.421 588,178 +0.00(+0.00%)
Apr 07, 2014 7.477 7.477 7.412 7.421 757,326 -0.06(-0.86%)
Apr 04, 2014 7.601 7.601 7.481 7.485 708,185 -0.09(-1.24%)
Apr 03, 2014 7.652 7.659 7.562 7.580 548,438 -0.06(-0.73%)
Apr 02, 2014 7.614 7.668 7.605 7.635 593,403 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.