Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.953 8.961 8.884 8.918 430,126 -0.00(-0.06%)
Jun 29, 2016 8.904 8.938 8.844 8.923 436,012 +0.05(+0.61%)
Jun 28, 2016 8.765 8.879 8.726 8.869 562,167 +0.15(+1.70%)
Jun 27, 2016 8.701 8.785 8.642 8.721 502,233 -0.02(-0.23%)
Jun 24, 2016 8.593 8.741 8.538 8.741 330,264 +0.08(+0.91%)
Jun 23, 2016 8.667 8.672 8.627 8.662 171,566 +0.05(+0.57%)
Jun 22, 2016 8.588 8.662 8.588 8.612 184,997 +0.03(+0.34%)
Jun 21, 2016 8.632 8.632 8.573 8.583 278,309 -0.03(-0.34%)
Jun 20, 2016 8.563 8.642 8.553 8.612 446,909 +0.09(+1.04%)
Jun 17, 2016 8.489 8.533 8.464 8.524 253,900 +0.02(+0.23%)
Jun 16, 2016 8.479 8.509 8.430 8.504 144,847 +0.00(+0.00%)
Jun 15, 2016 8.454 8.563 8.454 8.504 198,708 +0.03(+0.41%)
Jun 14, 2016 8.474 8.524 8.415 8.469 178,856 -0.03(-0.35%)
Jun 13, 2016 8.494 8.543 8.484 8.499 514,039 -0.01(-0.12%)
Jun 10, 2016 8.454 8.553 8.454 8.509 179,429 +0.01(+0.17%)
Jun 09, 2016 8.494 8.558 8.440 8.494 484,375 -0.00(-0.06%)
Jun 08, 2016 8.514 8.558 8.474 8.499 357,548 -0.02(-0.29%)
Jun 07, 2016 8.533 8.558 8.489 8.524 177,920 +0.00(+0.00%)
Jun 06, 2016 8.573 8.607 8.514 8.524 167,748 -0.02(-0.23%)
Jun 03, 2016 8.538 8.563 8.504 8.543 162,383 +0.02(+0.23%)
Jun 02, 2016 8.484 8.533 8.440 8.524 221,427 +0.00(+0.00%)
Jun 01, 2016 8.441 8.533 8.388 8.524 314,060 +0.12(+1.38%)
May 31, 2016 8.465 8.465 8.378 8.407 254,244 -0.02(-0.29%)
May 27, 2016 8.383 8.431 8.431 8.431 205,543 +0.08(+0.93%)
May 26, 2016 8.364 8.364 8.310 8.354 123,330 +0.01(+0.12%)
May 25, 2016 8.359 8.378 8.286 8.344 140,421 +0.02(+0.29%)
May 24, 2016 8.344 8.356 8.281 8.320 173,048 +0.02(+0.23%)
May 23, 2016 8.218 8.310 8.199 8.301 123,844 +0.14(+1.72%)
May 20, 2016 8.180 8.240 8.129 8.160 133,665 +0.00(+0.00%)
May 19, 2016 8.281 8.349 8.097 8.160 388,533 -0.09(-1.12%)
May 18, 2016 8.320 8.349 8.238 8.252 238,017 -0.04(-0.47%)
May 17, 2016 8.373 8.373 8.272 8.291 169,602 -0.05(-0.64%)
May 16, 2016 8.339 8.383 8.286 8.344 202,328 +0.01(+0.12%)
May 13, 2016 8.301 8.364 8.262 8.335 289,065 +0.06(+0.70%)
May 12, 2016 8.281 8.364 8.243 8.276 160,749 -0.02(-0.23%)
May 11, 2016 8.272 8.422 8.272 8.296 189,036 -0.06(-0.75%)
May 10, 2016 8.315 8.359 8.170 8.359 340,407 +0.10(+1.17%)
May 09, 2016 8.344 8.359 8.189 8.262 339,400 -0.04(-0.47%)
May 06, 2016 8.310 8.368 8.092 8.301 443,456 -0.06(-0.75%)
May 05, 2016 8.427 8.427 8.359 8.364 134,994 -0.04(-0.52%)
May 04, 2016 8.422 8.422 8.373 8.407 156,384 -0.01(-0.17%)
May 03, 2016 8.480 8.480 8.344 8.422 100,051 -0.04(-0.52%)
May 02, 2016 8.480 8.514 8.436 8.465 127,457 -0.04(-0.46%)
Apr 29, 2016 8.436 8.509 8.407 8.504 310,542 +0.03(+0.40%)
Apr 28, 2016 8.514 8.514 8.412 8.470 341,536 +0.03(+0.40%)
Apr 27, 2016 8.441 8.480 8.412 8.436 143,647 -0.04(-0.46%)
Apr 26, 2016 8.441 8.499 8.441 8.475 123,363 +0.00(+0.06%)
Apr 25, 2016 8.431 8.490 8.359 8.470 338,515 +0.07(+0.81%)
Apr 22, 2016 8.373 8.436 8.368 8.402 89,987 +0.03(+0.35%)
Apr 21, 2016 8.407 8.427 8.364 8.373 179,297 -0.07(-0.80%)
Apr 20, 2016 8.475 8.475 8.383 8.441 193,576 +0.00(+0.00%)
Apr 19, 2016 8.398 8.499 8.378 8.441 221,508 +0.06(+0.69%)
Apr 18, 2016 8.431 8.451 8.383 8.383 91,095 -0.05(-0.57%)
Apr 15, 2016 8.373 8.475 8.359 8.431 184,374 +0.04(+0.46%)
Apr 14, 2016 8.451 8.451 8.393 8.393 157,802 -0.04(-0.52%)
Apr 13, 2016 8.465 8.465 8.407 8.436 193,299 +0.02(+0.23%)
Apr 12, 2016 8.407 8.431 8.335 8.417 135,910 +0.06(+0.70%)
Apr 11, 2016 8.310 8.431 8.310 8.359 172,730 +0.05(+0.64%)
Apr 08, 2016 8.344 8.398 8.281 8.306 153,757 -0.03(-0.41%)
Apr 07, 2016 8.407 8.407 8.306 8.339 185,961 -0.06(-0.69%)
Apr 06, 2016 8.364 8.422 8.315 8.398 135,163 +0.07(+0.81%)
Apr 05, 2016 8.354 8.393 8.315 8.330 120,666 -0.04(-0.46%)
Apr 04, 2016 8.431 8.431 8.349 8.368 116,883 -0.06(-0.75%)
Apr 01, 2016 8.388 8.436 8.373 8.431 146,080 +0.04(+0.52%)
Mar 31, 2016 8.335 8.402 8.335 8.388 334,699 +0.03(+0.35%)
Mar 30, 2016 8.461 8.461 8.359 8.359 310,067 -0.06(-0.75%)
Mar 29, 2016 8.344 8.431 8.301 8.422 350,144 +0.11(+1.28%)
Mar 28, 2016 8.335 8.373 8.267 8.315 261,389 -0.02(-0.29%)
Mar 24, 2016 8.315 8.339 8.339 8.339 195,637 +0.07(+0.88%)
Mar 23, 2016 8.383 8.383 8.262 8.267 159,034 -0.10(-1.16%)
Mar 22, 2016 8.335 8.368 8.306 8.364 171,975 +0.00(+0.06%)
Mar 21, 2016 8.354 8.398 8.330 8.359 143,583 +0.00(+0.06%)
Mar 18, 2016 8.412 8.422 8.320 8.354 308,856 -0.04(-0.46%)
Mar 17, 2016 8.349 8.422 8.338 8.393 451,989 +0.03(+0.41%)
Mar 16, 2016 8.335 8.373 8.286 8.359 423,457 +0.05(+0.58%)
Mar 15, 2016 8.228 8.349 8.228 8.310 373,220 +0.05(+0.59%)
Mar 14, 2016 8.257 8.296 8.218 8.262 229,077 +0.01(+0.18%)
Mar 11, 2016 8.180 8.296 8.180 8.247 353,198 +0.07(+0.89%)
Mar 10, 2016 8.117 8.184 8.112 8.175 179,941 +0.05(+0.60%)
Mar 09, 2016 8.150 8.218 8.092 8.126 370,073 -0.04(-0.53%)
Mar 08, 2016 8.117 8.306 8.044 8.170 396,918 +0.00(+0.06%)
Mar 07, 2016 8.092 8.204 8.092 8.165 197,311 +0.06(+0.72%)
Mar 04, 2016 8.175 8.189 8.092 8.107 297,097 +0.01(+0.18%)
Mar 03, 2016 8.112 8.165 8.047 8.092 510,350 +0.05(+0.66%)
Mar 02, 2016 7.873 8.063 7.844 8.039 362,142 +0.14(+1.81%)
Mar 01, 2016 7.991 7.991 7.820 7.896 247,169 -0.03(-0.36%)
Feb 29, 2016 7.882 7.977 7.773 7.925 321,170 +0.07(+0.91%)
Feb 26, 2016 7.835 7.972 7.803 7.854 260,303 +0.09(+1.10%)
Feb 25, 2016 7.602 7.771 7.602 7.768 895,530 +0.13(+1.74%)
Feb 24, 2016 7.583 7.649 7.521 7.635 120,273 -0.02(-0.25%)
Feb 23, 2016 7.625 7.820 7.564 7.654 342,714 -0.03(-0.43%)
Feb 22, 2016 7.701 7.711 7.606 7.687 314,216 +0.01(+0.19%)
Feb 19, 2016 7.592 7.706 7.583 7.673 197,491 +0.03(+0.37%)
Feb 18, 2016 7.673 7.687 7.583 7.644 257,495 +0.02(+0.25%)
Feb 17, 2016 7.606 7.687 7.551 7.625 321,540 +0.06(+0.82%)
Feb 16, 2016 7.435 7.568 7.421 7.564 199,464 +0.14(+1.92%)
Feb 12, 2016 7.411 7.421 7.421 7.421 312,790 +0.05(+0.64%)
Feb 11, 2016 7.278 7.392 7.245 7.373 330,598 +0.04(+0.52%)
Feb 10, 2016 7.240 7.497 7.193 7.335 384,399 +0.10(+1.31%)
Feb 09, 2016 7.283 7.483 7.174 7.240 346,042 -0.08(-1.04%)
Feb 08, 2016 7.250 7.497 7.207 7.316 333,541 +0.00(+0.00%)
Feb 05, 2016 7.411 7.454 7.274 7.316 264,422 -0.09(-1.22%)
Feb 04, 2016 7.407 7.478 7.250 7.407 154,335 -0.01(-0.13%)
Feb 03, 2016 7.388 7.479 7.250 7.416 216,866 +0.06(+0.78%)
Feb 02, 2016 7.407 7.446 7.322 7.359 303,957 -0.13(-1.71%)
Feb 01, 2016 7.326 7.511 7.274 7.488 227,815 +0.10(+1.35%)
Jan 29, 2016 7.454 7.521 7.366 7.388 453,467 -0.02(-0.32%)
Jan 28, 2016 7.611 7.611 7.392 7.411 263,549 -0.15(-2.01%)
Jan 27, 2016 7.530 7.644 7.483 7.564 286,919 +0.03(+0.38%)
Jan 26, 2016 7.407 7.540 7.407 7.535 290,589 +0.12(+1.60%)
Jan 25, 2016 7.507 7.535 7.392 7.416 325,303 -0.14(-1.89%)
Jan 22, 2016 7.473 7.587 7.426 7.559 269,047 +0.13(+1.79%)
Jan 21, 2016 7.321 7.516 7.321 7.426 302,731 +0.09(+1.23%)
Jan 20, 2016 7.416 7.459 7.036 7.335 1,067,663 -0.16(-2.16%)
Jan 19, 2016 7.720 7.729 7.454 7.497 380,133 -0.14(-1.81%)
Jan 15, 2016 7.611 7.635 7.635 7.635 628,735 +0.01(+0.19%)
Jan 14, 2016 7.697 7.735 7.621 7.621 544,854 -0.09(-1.17%)
Jan 13, 2016 7.720 7.877 7.706 7.711 322,222 -0.02(-0.25%)
Jan 12, 2016 7.759 7.761 7.616 7.730 533,160 -0.02(-0.25%)
Jan 11, 2016 7.868 7.901 7.725 7.749 245,545 -0.10(-1.21%)
Jan 08, 2016 7.920 7.972 7.844 7.844 174,977 -0.05(-0.66%)
Jan 07, 2016 8.010 8.037 7.892 7.896 213,025 -0.15(-1.83%)
Jan 06, 2016 7.949 8.082 7.934 8.044 240,743 +0.08(+1.01%)
Jan 05, 2016 8.020 8.025 7.901 7.963 267,642 -0.03(-0.42%)
Jan 04, 2016 7.854 8.029 7.854 7.996 203,441 +0.09(+1.14%)
Dec 31, 2015 7.987 7.906 7.906 7.906 207,194 -0.10(-1.31%)
Dec 30, 2015 7.972 8.027 7.939 8.010 268,012 +0.04(+0.54%)
Dec 29, 2015 7.987 8.020 7.854 7.968 489,713 -0.00(-0.06%)
Dec 28, 2015 8.044 8.073 7.939 7.972 258,202 -0.12(-1.53%)
Dec 24, 2015 8.063 8.096 8.096 8.096 176,483 +0.07(+0.89%)
Dec 23, 2015 8.068 8.191 7.977 8.025 416,120 +0.00(+0.06%)
Dec 22, 2015 7.968 8.049 7.904 8.020 376,873 +0.06(+0.78%)
Dec 21, 2015 7.844 7.977 7.844 7.958 632,130 +0.16(+2.01%)
Dec 18, 2015 7.982 8.025 7.763 7.801 678,333 -0.20(-2.55%)
Dec 17, 2015 8.034 8.053 7.987 8.006 225,433 +0.00(+0.00%)
Dec 16, 2015 7.930 8.034 7.877 8.006 320,301 +0.15(+1.88%)
Dec 15, 2015 7.720 7.892 7.720 7.858 733,819 +0.19(+2.42%)
Dec 14, 2015 7.915 7.963 7.640 7.673 646,186 -0.22(-2.83%)
Dec 11, 2015 7.996 8.044 7.861 7.896 423,854 -0.10(-1.31%)
Dec 10, 2015 8.020 8.103 7.991 8.001 423,543 -0.00(-0.06%)
Dec 09, 2015 8.134 8.153 7.991 8.006 521,328 -0.10(-1.17%)
Dec 08, 2015 8.105 8.155 8.012 8.101 538,186 -0.02(-0.29%)
Dec 07, 2015 8.087 8.138 7.975 8.124 568,829 +0.03(+0.35%)
Dec 04, 2015 8.026 8.101 8.007 8.096 336,780 +0.10(+1.23%)
Dec 03, 2015 8.147 8.166 7.993 7.998 387,585 -0.11(-1.38%)
Dec 02, 2015 8.143 8.203 8.077 8.110 475,861 -0.04(-0.52%)
Dec 01, 2015 8.091 8.166 8.091 8.152 463,618 +0.03(+0.34%)
Nov 30, 2015 8.105 8.138 8.054 8.124 603,187 +0.03(+0.40%)
Nov 27, 2015 8.091 8.096 8.054 8.091 94,066 +0.04(+0.46%)
Nov 25, 2015 8.068 8.054 8.054 8.054 233,586 -0.00(-0.06%)
Nov 24, 2015 8.007 8.063 7.970 8.059 292,534 +0.02(+0.29%)
Nov 23, 2015 7.956 8.049 7.923 8.035 360,373 +0.09(+1.12%)
Nov 20, 2015 7.933 7.970 7.907 7.947 276,682 +0.02(+0.29%)
Nov 19, 2015 7.928 7.933 7.853 7.923 279,935 +0.00(+0.00%)
Nov 18, 2015 7.942 7.942 7.853 7.923 279,419 +0.03(+0.41%)
Nov 17, 2015 7.951 7.951 7.854 7.891 253,673 -0.02(-0.29%)
Nov 16, 2015 7.816 7.933 7.811 7.914 184,158 +0.07(+0.89%)
Nov 13, 2015 7.788 7.867 7.746 7.844 177,723 +0.04(+0.48%)
Nov 12, 2015 7.821 7.853 7.760 7.807 232,588 -0.08(-1.01%)
Nov 11, 2015 7.830 7.905 7.807 7.886 161,854 +0.03(+0.42%)
Nov 10, 2015 7.835 7.926 7.825 7.853 325,815 -0.03(-0.41%)
Nov 09, 2015 7.891 8.007 7.872 7.886 427,601 -0.07(-0.88%)
Nov 06, 2015 7.933 7.970 7.867 7.956 313,248 +0.04(+0.47%)
Nov 05, 2015 7.900 7.933 7.863 7.919 232,356 +0.03(+0.35%)
Nov 04, 2015 7.881 7.905 7.835 7.891 337,981 +0.01(+0.12%)
Nov 03, 2015 7.769 7.923 7.681 7.881 405,817 +0.13(+1.62%)
Nov 02, 2015 7.662 7.765 7.639 7.755 336,673 +0.12(+1.53%)
Oct 30, 2015 7.667 7.696 7.595 7.639 336,240 +0.00(+0.00%)
Oct 29, 2015 7.588 7.674 7.578 7.639 296,779 +0.04(+0.55%)
Oct 28, 2015 7.564 7.638 7.555 7.597 443,521 -0.00(-0.06%)
Oct 27, 2015 7.657 7.685 7.550 7.601 314,958 -0.10(-1.27%)
Oct 26, 2015 7.816 7.853 7.667 7.699 341,486 -0.12(-1.49%)
Oct 23, 2015 7.746 7.839 7.746 7.816 305,416 +0.07(+0.96%)
Oct 22, 2015 7.774 7.839 7.737 7.741 248,855 -0.02(-0.30%)
Oct 21, 2015 7.872 7.895 7.755 7.765 314,178 -0.10(-1.30%)
Oct 20, 2015 7.807 7.886 7.807 7.867 290,389 +0.03(+0.42%)
Oct 19, 2015 7.797 7.849 7.797 7.835 228,377 +0.02(+0.30%)
Oct 16, 2015 7.727 7.821 7.695 7.811 295,939 +0.10(+1.27%)
Oct 15, 2015 7.662 7.746 7.639 7.713 208,543 +0.07(+0.92%)
Oct 14, 2015 7.657 7.723 7.634 7.643 119,600 -0.03(-0.36%)
Oct 13, 2015 7.704 7.741 7.647 7.671 148,854 -0.07(-0.96%)
Oct 12, 2015 7.723 7.755 7.704 7.746 197,179 +0.05(+0.67%)
Oct 09, 2015 7.737 7.769 7.657 7.695 216,815 -0.04(-0.48%)
Oct 08, 2015 7.704 7.769 7.676 7.732 224,798 +0.00(+0.06%)
Oct 07, 2015 7.625 7.760 7.625 7.727 246,352 +0.13(+1.66%)
Oct 06, 2015 7.569 7.606 7.532 7.601 199,206 +0.02(+0.31%)
Oct 05, 2015 7.559 7.639 7.532 7.578 374,519 +0.06(+0.74%)
Oct 02, 2015 7.485 7.532 7.471 7.522 389,708 -0.01(-0.12%)
Oct 01, 2015 7.443 7.559 7.429 7.532 632,812 +0.07(+1.00%)
Sep 30, 2015 7.443 7.499 7.420 7.457 931,049 +0.04(+0.50%)
Sep 29, 2015 7.662 7.713 7.415 7.420 1,082,122 -0.21(-2.75%)
Sep 28, 2015 7.783 7.821 7.592 7.629 757,953 -0.19(-2.39%)
Sep 25, 2015 7.797 7.872 7.704 7.816 448,598 +0.07(+0.84%)
Sep 24, 2015 7.779 7.825 7.737 7.751 553,433 -0.07(-0.84%)
Sep 23, 2015 7.839 7.905 7.788 7.816 378,014 -0.02(-0.24%)
Sep 22, 2015 7.807 7.872 7.751 7.835 252,053 -0.01(-0.12%)
Sep 21, 2015 7.858 7.905 7.802 7.844 191,768 -0.01(-0.18%)
Sep 18, 2015 7.816 7.858 7.779 7.858 414,108 +0.03(+0.42%)
Sep 17, 2015 7.909 7.951 7.807 7.825 280,323 -0.11(-1.41%)
Sep 16, 2015 7.951 7.962 7.881 7.937 224,444 -0.00(-0.06%)
Sep 15, 2015 7.933 7.993 7.905 7.942 204,184 -0.01(-0.12%)
Sep 14, 2015 7.951 7.970 7.928 7.951 225,514 -0.00(-0.06%)
Sep 11, 2015 7.933 7.961 7.928 7.956 227,010 -0.00(-0.06%)
Sep 10, 2015 8.073 8.096 7.937 7.961 380,217 +0.02(+0.23%)
Sep 09, 2015 8.035 8.096 7.942 7.942 495,521 -0.05(-0.64%)
Sep 08, 2015 8.021 8.073 7.919 7.993 527,527 +0.03(+0.35%)
Sep 04, 2015 7.872 7.965 7.965 7.965 474,674 +0.07(+0.89%)
Sep 03, 2015 7.933 7.993 7.881 7.895 551,704 -0.07(-0.82%)
Sep 02, 2015 7.853 7.993 7.844 7.961 522,810 +0.14(+1.79%)
Sep 01, 2015 7.734 7.853 7.693 7.821 907,427 +0.14(+1.79%)
Aug 31, 2015 7.610 7.693 7.578 7.683 336,731 +0.06(+0.78%)
Aug 28, 2015 7.592 7.656 7.555 7.624 351,494 +0.03(+0.42%)
Aug 27, 2015 7.587 7.725 7.528 7.592 523,615 +0.05(+0.61%)
Aug 26, 2015 7.450 7.583 7.450 7.546 555,070 +0.10(+1.29%)
Aug 25, 2015 7.624 7.624 7.445 7.450 1,006,704 -0.10(-1.27%)
Aug 24, 2015 7.418 7.610 7.335 7.546 1,045,049 -0.02(-0.24%)
Aug 21, 2015 7.564 7.596 7.514 7.564 547,105 +0.02(+0.24%)
Aug 20, 2015 7.542 7.606 7.542 7.546 191,335 -0.05(-0.60%)
Aug 19, 2015 7.592 7.628 7.523 7.592 216,989 -0.02(-0.30%)
Aug 18, 2015 7.569 7.638 7.569 7.615 130,547 +0.04(+0.48%)
Aug 17, 2015 7.532 7.665 7.516 7.578 338,397 +0.02(+0.24%)
Aug 14, 2015 7.578 7.596 7.505 7.560 236,884 -0.05(-0.60%)
Aug 13, 2015 7.560 7.665 7.537 7.606 186,609 +0.04(+0.48%)
Aug 12, 2015 7.500 7.585 7.432 7.569 332,040 +0.01(+0.18%)
Aug 11, 2015 7.514 7.592 7.505 7.555 243,491 -0.03(-0.36%)
Aug 10, 2015 7.638 7.656 7.555 7.583 218,516 +0.07(+0.98%)
Aug 07, 2015 7.601 7.683 7.500 7.509 371,704 -0.10(-1.26%)
Aug 06, 2015 7.418 7.656 7.381 7.606 386,642 +0.25(+3.42%)
Aug 05, 2015 7.464 7.505 7.349 7.354 328,803 -0.10(-1.35%)
Aug 04, 2015 7.390 7.482 7.390 7.455 305,210 +0.05(+0.68%)
Aug 03, 2015 7.418 7.445 7.354 7.404 266,212 -0.06(-0.80%)
Jul 31, 2015 7.409 7.487 7.400 7.464 197,967 +0.05(+0.74%)
Jul 30, 2015 7.386 7.491 7.381 7.409 203,510 +0.04(+0.56%)
Jul 29, 2015 7.345 7.386 7.345 7.367 278,512 +0.02(+0.25%)
Jul 28, 2015 7.358 7.441 7.335 7.349 478,498 +0.01(+0.12%)
Jul 27, 2015 7.349 7.386 7.335 7.340 406,758 -0.01(-0.12%)
Jul 24, 2015 7.358 7.395 7.335 7.349 311,585 -0.01(-0.12%)
Jul 23, 2015 7.377 7.438 7.358 7.358 317,598 -0.02(-0.25%)
Jul 22, 2015 7.372 7.418 7.358 7.377 367,662 +0.00(+0.00%)
Jul 21, 2015 7.418 7.487 7.367 7.377 507,677 -0.05(-0.74%)
Jul 20, 2015 7.491 7.496 7.418 7.432 173,675 -0.07(-0.98%)
Jul 17, 2015 7.555 7.587 7.473 7.505 280,864 -0.07(-0.97%)
Jul 16, 2015 7.542 7.610 7.542 7.578 341,394 +0.02(+0.24%)
Jul 15, 2015 7.555 7.587 7.532 7.560 237,824 -0.01(-0.12%)
Jul 14, 2015 7.487 7.578 7.487 7.569 356,048 +0.06(+0.85%)
Jul 13, 2015 7.450 7.532 7.432 7.505 327,355 +0.10(+1.30%)
Jul 10, 2015 7.464 7.478 7.395 7.409 431,613 +0.02(+0.31%)
Jul 09, 2015 7.372 7.459 7.372 7.386 658,566 +0.01(+0.19%)
Jul 08, 2015 7.409 7.413 7.358 7.372 729,305 -0.04(-0.49%)
Jul 07, 2015 7.487 7.491 7.294 7.409 867,412 -0.09(-1.16%)
Jul 06, 2015 7.505 7.528 7.455 7.496 291,788 +0.01(+0.12%)
Jul 02, 2015 7.441 7.487 7.487 7.487 268,184 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.