Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.380 8.400 7.870 7.950 179,800 -0.39(-4.68%)
Jun 29, 2004 8.610 8.610 8.160 8.340 143,800 -0.26(-3.02%)
Jun 28, 2004 8.870 8.990 8.460 8.600 274,200 -0.18(-2.05%)
Jun 25, 2004 8.840 9.110 7.820 8.780 1,945,700 +0.10(+1.15%)
Jun 24, 2004 9.550 9.600 8.680 8.680 198,400 -0.87(-9.11%)
Jun 23, 2004 8.830 9.570 8.830 9.550 502,800 +0.65(+7.30%)
Jun 22, 2004 8.640 8.960 8.580 8.900 144,500 +0.27(+3.13%)
Jun 21, 2004 8.770 8.830 8.590 8.630 112,600 -0.20(-2.27%)
Jun 18, 2004 8.680 9.200 8.380 8.830 187,600 +0.30(+3.52%)
Jun 17, 2004 8.590 8.650 8.410 8.530 126,500 +0.04(+0.47%)
Jun 16, 2004 8.350 8.490 8.100 8.490 248,600 +0.24(+2.91%)
Jun 15, 2004 8.190 8.360 8.140 8.250 364,500 -0.07(-0.84%)
Jun 14, 2004 8.050 8.350 8.050 8.320 407,500 +0.30(+3.74%)
Jun 10, 2004 8.330 8.330 7.930 8.020 251,300 -0.22(-2.67%)
Jun 09, 2004 8.650 8.650 8.030 8.240 124,900 -0.37(-4.30%)
Jun 08, 2004 8.730 8.820 8.480 8.610 124,300 -0.20(-2.27%)
Jun 07, 2004 8.840 8.880 8.450 8.810 168,300 +0.06(+0.69%)
Jun 04, 2004 9.500 9.540 8.540 8.750 368,600 -0.65(-6.91%)
Jun 03, 2004 9.440 9.770 9.380 9.400 188,700 -0.04(-0.43%)
Jun 02, 2004 10.00 10.00 9.440 9.441 111,500 -0.47(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.