Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 +0.10 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.570	4.835	4.504	4.785	2,003,033	+0.25(+5.56%)
Jun 27, 2002	4.613	4.634	4.507	4.533	304,415	-0.07(-1.44%)
Jun 26, 2002	4.639	4.642	4.591	4.599	332,707	-0.08(-1.76%)
Jun 25, 2002	4.774	4.785	4.671	4.682	341,006	-0.09(-1.89%)
Jun 21, 2002	4.788	4.788	4.711	4.772	182,951	+0.00(+0.00%)
Jun 20, 2002	4.753	4.782	4.732	4.772	86,760	+0.00(+0.00%)
Jun 19, 2002	4.812	4.812	4.745	4.772	154,659	+0.00(+0.00%)
Jun 18, 2002	4.780	4.838	4.761	4.772	346,664	+0.00(+0.00%)
Jun 17, 2002	4.838	4.838	4.753	4.772	610,717	+0.03(+0.56%)
Jun 14, 2002	4.772	4.772	4.745	4.745	65,258	-0.03(-0.56%)
Jun 12, 2002	4.878	4.878	4.761	4.772	196,153	-0.05(-1.10%)
Jun 11, 2002	4.798	4.944	4.759	4.825	365,525	+0.07(+1.39%)
Jun 10, 2002	4.785	4.825	4.698	4.759	181,819	+0.04(+0.84%)
Jun 07, 2002	4.857	4.857	4.679	4.719	231,612	-0.09(-1.93%)
Jun 06, 2002	4.891	4.926	4.812	4.812	58,846	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices